Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.290 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.199 3.199 3.149 3.154 632,161 -0.04(-1.32%)
Mar 30, 2011 3.217 3.225 3.196 3.196 387,645 -0.01(-0.32%)
Mar 29, 2011 3.222 3.233 3.196 3.206 503,278 -0.02(-0.74%)
Mar 28, 2011 3.259 3.280 3.222 3.230 675,243 -0.05(-1.61%)
Mar 25, 2011 3.212 3.338 3.212 3.283 444,621 -0.03(-0.79%)
Mar 24, 2011 3.267 3.309 3.246 3.309 541,893 +0.04(+1.28%)
Mar 23, 2011 3.257 3.275 3.244 3.267 239,377 +0.00(+0.00%)
Mar 22, 2011 3.254 3.275 3.228 3.267 316,478 +0.01(+0.41%)
Mar 21, 2011 3.251 3.254 3.228 3.254 496,680 +0.01(+0.24%)
Mar 18, 2011 3.312 3.312 3.222 3.246 267,935 +0.00(+0.13%)
Mar 17, 2011 3.286 3.286 3.236 3.242 209,601 +0.01(+0.20%)
Mar 16, 2011 3.267 3.273 3.207 3.236 309,694 -0.05(-1.45%)
Mar 15, 2011 3.244 3.294 3.239 3.283 444,216 +0.00(+0.08%)
Mar 14, 2011 3.267 3.288 3.225 3.280 663,677 -0.00(-0.08%)
Mar 11, 2011 3.283 3.299 3.267 3.283 320,016 -0.01(-0.40%)
Mar 10, 2011 3.323 3.331 3.275 3.296 434,921 -0.02(-0.64%)
Mar 09, 2011 3.331 3.338 3.312 3.317 345,666 -0.01(-0.44%)
Mar 08, 2011 3.279 3.340 3.274 3.332 469,252 +0.04(+1.11%)
Mar 07, 2011 3.248 3.300 3.230 3.295 476,893 +0.05(+1.45%)
Mar 04, 2011 3.222 3.248 3.219 3.248 227,077 +0.02(+0.49%)
Mar 03, 2011 3.232 3.259 3.211 3.232 411,445 -0.00(-0.15%)
Mar 02, 2011 3.261 3.269 3.237 3.237 374,024 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.