Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.290 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.158 4.169 4.123 4.154 287,425 +0.00(+0.00%)
Mar 28, 2014 4.154 4.154 4.137 4.154 159,025 +0.02(+0.43%)
Mar 27, 2014 4.116 4.144 4.112 4.137 200,589 +0.02(+0.43%)
Mar 26, 2014 4.112 4.130 4.105 4.119 138,493 +0.02(+0.55%)
Mar 25, 2014 4.108 4.123 4.077 4.096 171,903 -0.00(-0.04%)
Mar 24, 2014 4.105 4.112 4.084 4.098 141,972 +0.01(+0.27%)
Mar 21, 2014 4.080 4.108 4.077 4.087 259,730 +0.01(+0.19%)
Mar 20, 2014 4.112 4.116 4.077 4.079 365,793 -0.04(-0.88%)
Mar 19, 2014 4.147 4.162 4.108 4.116 216,373 -0.02(-0.51%)
Mar 18, 2014 4.133 4.154 4.123 4.137 204,164 +0.01(+0.34%)
Mar 17, 2014 4.119 4.147 4.112 4.123 220,447 +0.00(+0.09%)
Mar 14, 2014 4.119 4.133 4.108 4.119 270,846 -0.01(-0.17%)
Mar 13, 2014 4.154 4.154 4.126 4.126 197,086 -0.02(-0.43%)
Mar 12, 2014 4.158 4.158 4.112 4.144 274,553 -0.01(-0.26%)
Mar 11, 2014 4.197 4.197 4.137 4.154 265,382 -0.02(-0.59%)
Mar 10, 2014 4.155 4.190 4.155 4.179 146,227 +0.02(+0.59%)
Mar 07, 2014 4.190 4.190 4.148 4.155 159,994 -0.03(-0.76%)
Mar 06, 2014 4.162 4.186 4.160 4.186 171,356 +0.02(+0.51%)
Mar 05, 2014 4.144 4.172 4.144 4.165 122,178 +0.02(+0.51%)
Mar 04, 2014 4.165 4.172 4.137 4.144 224,339 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.