Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.340 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.388 5.412 5.354 5.398 156,631 +0.01(+0.18%)
Mar 30, 2017 5.427 5.427 5.378 5.388 227,909 -0.03(-0.54%)
Mar 29, 2017 5.407 5.417 5.393 5.417 162,912 +0.02(+0.36%)
Mar 28, 2017 5.349 5.398 5.345 5.398 190,472 +0.06(+1.18%)
Mar 27, 2017 5.354 5.374 5.311 5.335 240,928 -0.03(-0.54%)
Mar 24, 2017 5.359 5.383 5.311 5.364 106,901 +0.01(+0.27%)
Mar 23, 2017 5.359 5.374 5.330 5.349 173,411 -0.01(-0.18%)
Mar 22, 2017 5.291 5.359 5.287 5.359 159,356 +0.07(+1.28%)
Mar 21, 2017 5.369 5.388 5.287 5.291 268,308 -0.08(-1.53%)
Mar 20, 2017 5.345 5.374 5.337 5.374 221,770 +0.01(+0.27%)
Mar 17, 2017 5.359 5.359 5.316 5.359 165,602 +0.02(+0.36%)
Mar 16, 2017 5.296 5.354 5.272 5.340 327,298 +0.04(+0.73%)
Mar 15, 2017 5.224 5.328 5.190 5.301 176,615 +0.10(+1.86%)
Mar 14, 2017 5.228 5.248 5.199 5.204 162,414 -0.03(-0.65%)
Mar 13, 2017 5.238 5.262 5.233 5.238 161,721 +0.00(+0.09%)
Mar 10, 2017 5.214 5.233 5.185 5.233 200,293 +0.07(+1.31%)
Mar 09, 2017 5.258 5.277 5.161 5.166 441,264 -0.12(-2.29%)
Mar 08, 2017 5.339 5.349 5.267 5.287 353,163 -0.05(-0.99%)
Mar 07, 2017 5.320 5.354 5.320 5.339 282,280 +0.01(+0.18%)
Mar 06, 2017 5.315 5.344 5.315 5.330 236,485 +0.01(+0.27%)
Mar 03, 2017 5.335 5.360 5.287 5.315 312,216 -0.01(-0.27%)
Mar 02, 2017 5.344 5.392 5.330 5.330 355,642 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.