Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.340 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.195 6.195 6.195 0 +0.03(+0.43%)
Mar 28, 2018 6.126 6.184 6.121 6.168 158,303 +0.05(+0.78%)
Mar 27, 2018 6.121 6.142 6.113 6.121 93,841 -0.01(-0.17%)
Mar 26, 2018 6.084 6.147 6.084 6.131 152,863 +0.05(+0.78%)
Mar 23, 2018 6.089 6.137 6.031 6.084 138,610 +0.03(+0.44%)
Mar 22, 2018 6.004 6.068 6.004 6.057 73,478 +0.04(+0.62%)
Mar 21, 2018 6.041 6.047 5.979 6.020 120,942 -0.01(-0.18%)
Mar 20, 2018 6.068 6.079 6.025 6.031 109,933 -0.01(-0.18%)
Mar 19, 2018 6.115 6.126 6.041 6.041 236,437 -0.11(-1.72%)
Mar 16, 2018 6.084 6.163 6.084 6.147 160,956 +0.05(+0.78%)
Mar 15, 2018 6.084 6.133 6.084 6.100 128,745 -0.01(-0.09%)
Mar 14, 2018 6.100 6.153 6.078 6.105 131,356 +0.02(+0.26%)
Mar 13, 2018 6.078 6.115 6.068 6.089 87,130 +0.02(+0.26%)
Mar 12, 2018 6.094 6.139 6.073 6.073 72,185 -0.02(-0.35%)
Mar 09, 2018 6.068 6.105 6.068 6.094 110,665 +0.03(+0.44%)
Mar 08, 2018 6.047 6.081 6.036 6.068 139,644 +0.01(+0.17%)
Mar 07, 2018 6.084 6.057 167,139 +0.02(+0.35%)
Mar 06, 2018 6.052 6.052 6.020 6.036 103,625 +0.05(+0.79%)
Mar 05, 2018 6.026 6.042 5.989 5.989 107,560 -0.04(-0.70%)
Mar 02, 2018 6.015 6.036 6.005 6.031 238,158 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.