Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.290 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.693 6.699 6.659 6.670 165,080 -0.01(-0.17%)
Mar 28, 2019 6.728 6.728 6.670 6.682 157,598 -0.02(-0.26%)
Mar 27, 2019 6.711 6.734 6.688 6.699 128,341 -0.02(-0.35%)
Mar 26, 2019 6.734 6.740 6.708 6.723 58,058 -0.01(-0.09%)
Mar 25, 2019 6.705 6.740 6.681 6.728 199,460 -0.01(-0.09%)
Mar 22, 2019 6.728 6.734 6.682 6.734 100,423 +0.02(+0.35%)
Mar 21, 2019 6.670 6.734 6.670 6.711 124,322 +0.05(+0.70%)
Mar 20, 2019 6.699 6.726 6.641 6.664 205,554 -0.06(-0.87%)
Mar 19, 2019 6.717 6.728 6.699 6.723 88,940 +0.03(+0.43%)
Mar 18, 2019 6.635 6.734 6.635 6.693 216,202 +0.05(+0.79%)
Mar 15, 2019 6.629 6.648 6.629 6.641 92,169 +0.01(+0.09%)
Mar 14, 2019 6.629 6.653 6.624 6.635 90,070 +0.00(+0.00%)
Mar 13, 2019 6.670 6.670 6.618 6.635 93,987 -0.01(-0.17%)
Mar 12, 2019 6.641 6.649 6.618 6.647 131,901 +0.01(+0.18%)
Mar 11, 2019 6.641 6.659 6.635 6.635 215,151 -0.01(-0.09%)
Mar 08, 2019 6.618 6.653 6.606 6.641 168,347 +0.01(+0.18%)
Mar 07, 2019 6.612 6.635 6.583 6.630 335,049 +0.01(+0.09%)
Mar 06, 2019 6.658 6.664 6.618 6.624 206,991 -0.03(-0.52%)
Mar 05, 2019 6.653 6.660 6.630 6.658 146,370 +0.01(+0.09%)
Mar 04, 2019 6.635 6.676 6.630 6.653 103,698 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.