Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.340 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.489 8.504 8.447 8.496 183,891 +0.01(+0.17%)
Mar 30, 2021 8.489 8.496 8.468 8.482 101,615 -0.01(-0.08%)
Mar 29, 2021 8.489 8.504 8.461 8.489 164,660 +0.00(+0.00%)
Mar 26, 2021 8.511 8.511 8.454 8.489 149,126 +0.01(+0.08%)
Mar 25, 2021 8.496 8.496 8.412 8.482 160,915 +0.01(+0.17%)
Mar 24, 2021 8.440 8.511 8.440 8.468 216,954 +0.01(+0.17%)
Mar 23, 2021 8.390 8.468 8.390 8.454 244,104 +0.07(+0.84%)
Mar 22, 2021 8.412 8.433 8.327 8.383 213,172 -0.03(-0.34%)
Mar 19, 2021 8.419 8.468 8.397 8.412 99,653 +0.01(+0.17%)
Mar 18, 2021 8.390 8.426 8.376 8.397 138,810 -0.01(-0.17%)
Mar 17, 2021 8.397 8.412 8.362 8.412 152,500 +0.01(+0.17%)
Mar 16, 2021 8.383 8.405 8.362 8.397 130,551 +0.01(+0.17%)
Mar 15, 2021 8.376 8.397 8.348 8.383 268,910 +0.01(+0.08%)
Mar 12, 2021 8.348 8.383 8.348 8.376 97,391 +0.03(+0.34%)
Mar 11, 2021 8.362 8.373 8.327 8.348 134,221 -0.01(-0.08%)
Mar 10, 2021 8.341 8.360 8.320 8.355 152,922 +0.03(+0.34%)
Mar 09, 2021 8.341 8.355 8.299 8.327 90,851 +0.04(+0.51%)
Mar 08, 2021 8.285 8.327 8.249 8.285 247,079 +0.01(+0.17%)
Mar 05, 2021 8.271 8.285 8.234 8.271 192,285 +0.01(+0.17%)
Mar 04, 2021 8.299 8.341 8.165 8.256 228,352 -0.02(-0.25%)
Mar 03, 2021 8.341 8.341 8.249 8.278 151,906 -0.04(-0.51%)
Mar 02, 2021 8.285 8.327 8.256 8.320 144,098 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.