Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.290 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.125 7.147 7.064 7.073 110,307 -0.03(-0.49%)
Mar 30, 2023 6.986 7.107 6.925 7.107 103,166 +0.18(+2.64%)
Mar 29, 2023 6.942 6.942 6.874 6.925 59,168 +0.03(+0.38%)
Mar 28, 2023 6.942 6.967 6.873 6.899 72,758 -0.03(-0.38%)
Mar 27, 2023 6.960 7.021 6.925 6.925 76,412 -0.03(-0.38%)
Mar 24, 2023 6.934 7.021 6.934 6.951 114,523 -0.07(-0.99%)
Mar 23, 2023 6.968 7.073 6.968 7.021 131,530 +0.08(+1.13%)
Mar 22, 2023 7.021 7.042 6.829 6.942 391,597 -0.13(-1.84%)
Mar 21, 2023 7.038 7.116 7.029 7.073 98,097 +0.03(+0.43%)
Mar 20, 2023 7.073 7.133 7.038 7.042 76,526 -0.01(-0.18%)
Mar 17, 2023 7.107 7.160 7.047 7.055 70,198 -0.05(-0.73%)
Mar 16, 2023 6.977 7.142 6.942 7.107 97,729 +0.10(+1.49%)
Mar 15, 2023 7.116 7.203 6.977 7.003 133,598 -0.20(-2.78%)
Mar 14, 2023 7.229 7.266 7.155 7.203 96,718 +0.13(+1.84%)
Mar 13, 2023 7.003 7.238 6.916 7.073 306,943 -0.15(-2.05%)
Mar 10, 2023 7.395 7.403 7.203 7.221 187,304 -0.16(-2.11%)
Mar 09, 2023 7.505 7.514 7.376 7.376 177,775 -0.11(-1.50%)
Mar 08, 2023 7.514 7.514 7.454 7.488 89,579 +0.01(+0.12%)
Mar 07, 2023 7.514 7.514 7.454 7.479 129,555 +0.00(+0.00%)
Mar 06, 2023 7.531 7.548 7.454 7.479 234,626 +0.00(+0.00%)
Mar 03, 2023 7.497 7.521 7.471 7.479 135,461 +0.02(+0.23%)
Mar 02, 2023 7.436 7.471 7.402 7.462 226,569 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.