Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua America (NY: WTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 22.37 22.56 22.13 22.45 774,300 +0.14(+0.63%)
Mar 29, 2007 22.55 22.57 22.17 22.31 778,500 -0.09(-0.40%)
Mar 28, 2007 22.53 22.64 22.30 22.40 722,300 -0.16(-0.71%)
Mar 27, 2007 22.81 22.84 22.52 22.56 465,800 -0.34(-1.48%)
Mar 26, 2007 22.62 22.90 22.44 22.90 789,000 +0.32(+1.42%)
Mar 23, 2007 23.01 23.09 22.50 22.58 1,305,400 -0.35(-1.53%)
Mar 22, 2007 22.73 23.06 22.57 22.93 1,130,300 +0.18(+0.79%)
Mar 21, 2007 22.54 22.80 22.26 22.75 691,658 +0.21(+0.93%)
Mar 20, 2007 22.11 22.54 22.10 22.54 677,500 +0.44(+1.99%)
Mar 19, 2007 21.88 22.19 21.83 22.10 842,500 +0.31(+1.42%)
Mar 16, 2007 21.88 21.94 21.68 21.79 985,700 -0.09(-0.41%)
Mar 15, 2007 21.70 21.96 21.69 21.88 747,700 +0.19(+0.88%)
Mar 14, 2007 21.60 22.02 21.39 21.69 1,050,800 +0.14(+0.65%)
Mar 13, 2007 22.24 22.17 21.50 21.55 1,147,900 -0.69(-3.10%)
Mar 12, 2007 21.58 22.44 21.54 22.24 1,336,800 +0.55(+2.54%)
Mar 09, 2007 21.85 22.00 21.61 21.69 784,900 -0.04(-0.18%)
Mar 08, 2007 22.10 22.11 21.68 21.73 818,800 -0.22(-1.00%)
Mar 07, 2007 21.66 21.97 21.51 21.95 1,131,700 +0.31(+1.43%)
Mar 06, 2007 21.51 21.68 21.22 21.64 1,135,300 +0.16(+0.74%)
Mar 05, 2007 21.44 21.80 20.50 21.48 1,787,600 -0.23(-1.06%)
Mar 02, 2007 22.41 22.41 21.70 21.71 1,320,500 -0.73(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.