Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua America (NY: WTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 24.77 25.29 24.64 25.07 909,275 +0.45(+1.83%)
Mar 28, 2014 24.69 24.85 24.57 24.62 410,163 -0.06(-0.24%)
Mar 27, 2014 24.67 24.69 24.47 24.68 573,185 +0.01(+0.04%)
Mar 26, 2014 25.10 25.16 24.64 24.67 505,933 -0.30(-1.20%)
Mar 25, 2014 25.10 25.24 24.80 24.97 597,361 -0.08(-0.32%)
Mar 24, 2014 25.05 25.14 24.77 25.05 391,601 +0.11(+0.44%)
Mar 21, 2014 25.02 25.27 24.90 24.94 1,509,191 +0.04(+0.16%)
Mar 20, 2014 24.99 25.07 24.72 24.90 410,746 -0.12(-0.48%)
Mar 19, 2014 25.34 25.49 24.94 25.02 459,296 -0.32(-1.26%)
Mar 18, 2014 25.22 25.44 25.08 25.34 495,968 +0.20(+0.80%)
Mar 17, 2014 25.45 25.49 25.11 25.14 538,925 -0.24(-0.95%)
Mar 14, 2014 25.09 25.48 24.75 25.38 789,314 +0.27(+1.08%)
Mar 13, 2014 24.74 25.56 24.67 25.11 1,171,989 +0.45(+1.82%)
Mar 12, 2014 24.32 24.67 24.32 24.66 573,611 +0.31(+1.27%)
Mar 11, 2014 24.66 24.74 24.31 24.35 699,694 -0.33(-1.34%)
Mar 10, 2014 24.54 24.85 24.54 24.68 527,070 +0.15(+0.61%)
Mar 07, 2014 24.45 24.60 24.41 24.53 379,128 +0.03(+0.12%)
Mar 06, 2014 24.69 24.75 24.42 24.50 528,720 -0.14(-0.57%)
Mar 05, 2014 24.89 25.04 24.57 24.64 496,606 -0.32(-1.28%)
Mar 04, 2014 24.97 25.23 24.90 24.96 745,534 +0.22(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.