Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.02 +0.01 (+0.07%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.195 2.195 2.171 2.186 135,502 -0.02(-1.06%)
Mar 28, 2003 2.205 2.225 2.195 2.210 10,783 +0.02(+0.97%)
Mar 27, 2003 2.195 2.197 2.188 2.188 5,157 -0.01(-0.39%)
Mar 26, 2003 2.201 2.212 2.190 2.197 9,377 -0.02(-0.87%)
Mar 25, 2003 2.182 2.216 2.175 2.216 29,069 +0.03(+1.27%)
Mar 24, 2003 2.225 2.233 2.188 2.188 57,670 -0.07(-3.12%)
Mar 21, 2003 2.201 2.259 2.201 2.259 22,505 +0.07(+3.22%)
Mar 20, 2003 2.188 2.207 2.188 2.188 31,882 +0.01(+0.59%)
Mar 19, 2003 2.178 2.186 2.169 2.175 79,238 +0.01(+0.39%)
Mar 18, 2003 2.188 2.188 2.143 2.167 107,370 -0.04(-1.74%)
Mar 17, 2003 2.203 2.205 2.188 2.205 144,410 -0.01(-0.48%)
Mar 14, 2003 2.178 2.201 2.178 2.216 70,329 +0.04(+1.86%)
Mar 13, 2003 2.133 2.197 2.133 2.175 76,425 +0.04(+1.90%)
Mar 12, 2003 2.163 2.163 2.133 2.135 89,084 -0.03(-1.28%)
Mar 11, 2003 2.175 2.186 2.154 2.163 131,751 -0.01(-0.59%)
Mar 10, 2003 2.220 2.220 2.165 2.175 113,465 -0.06(-2.86%)
Mar 07, 2003 2.239 2.242 2.220 2.239 233,964 -0.01(-0.66%)
Mar 06, 2003 2.222 2.261 2.218 2.254 106,432 +0.03(+1.44%)
Mar 05, 2003 2.233 2.233 2.190 2.222 188,953 -0.03(-1.42%)
Mar 04, 2003 2.291 2.293 2.242 2.254 96,586 -0.06(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.