Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.03 +0.02 (+0.12%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.789 8.917 8.738 8.883 488,447 +0.08(+0.89%)
Mar 30, 2015 8.823 8.867 8.787 8.804 532,713 +0.06(+0.68%)
Mar 27, 2015 8.826 8.831 8.679 8.745 356,759 -0.05(-0.57%)
Mar 26, 2015 8.804 8.858 8.763 8.795 391,500 -0.12(-1.30%)
Mar 25, 2015 8.892 8.952 8.798 8.911 737,037 +0.00(+0.04%)
Mar 24, 2015 8.977 8.977 8.898 8.908 197,195 -0.03(-0.35%)
Mar 23, 2015 8.986 8.986 8.920 8.939 357,071 -0.08(-0.84%)
Mar 20, 2015 9.046 9.109 8.892 9.015 426,492 +0.08(+0.95%)
Mar 19, 2015 9.037 9.037 8.920 8.930 454,394 -0.24(-2.67%)
Mar 18, 2015 9.043 9.235 8.971 9.175 194,877 +0.08(+0.93%)
Mar 17, 2015 8.999 9.115 8.964 9.090 233,719 +0.09(+1.01%)
Mar 16, 2015 9.109 9.109 8.983 8.999 482,236 -0.06(-0.62%)
Mar 13, 2015 9.062 9.118 9.008 9.055 561,529 -0.11(-1.17%)
Mar 12, 2015 9.219 9.238 9.156 9.162 431,236 +0.05(+0.52%)
Mar 11, 2015 9.087 9.140 9.077 9.115 244,209 +0.02(+0.24%)
Mar 10, 2015 9.169 9.169 9.037 9.093 498,546 -0.15(-1.60%)
Mar 09, 2015 9.257 9.266 9.166 9.241 417,431 -0.05(-0.57%)
Mar 06, 2015 9.382 9.398 9.278 9.294 368,568 -0.12(-1.30%)
Mar 05, 2015 9.348 9.442 9.329 9.417 394,544 -0.02(-0.17%)
Mar 04, 2015 9.385 9.473 9.348 9.432 515,868 -0.04(-0.43%)
Mar 03, 2015 9.401 9.473 9.398 9.473 452,513 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.