Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.68 +0.41 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.099 8.179 7.673 7.829 472,183 -0.04(-0.51%)
Mar 30, 2020 7.662 7.904 7.453 7.869 508,334 +0.02(+0.22%)
Mar 27, 2020 7.719 8.018 7.535 7.851 478,443 -0.04(-0.51%)
Mar 26, 2020 7.484 7.949 7.478 7.892 518,731 +0.67(+9.32%)
Mar 25, 2020 6.903 7.323 6.903 7.219 472,230 +0.47(+6.89%)
Mar 24, 2020 6.782 6.984 6.633 6.754 683,320 +0.04(+0.60%)
Mar 23, 2020 7.030 7.202 6.397 6.713 875,052 -0.64(-8.75%)
Mar 20, 2020 7.248 7.406 6.861 7.357 638,156 +0.29(+4.07%)
Mar 19, 2020 7.282 7.357 6.751 7.070 690,280 -0.20(-2.69%)
Mar 18, 2020 7.733 7.815 7.150 7.265 605,250 -0.80(-9.95%)
Mar 17, 2020 7.909 8.167 7.760 8.068 576,788 +0.18(+2.23%)
Mar 16, 2020 7.760 8.090 7.760 7.892 398,271 -0.74(-8.54%)
Mar 13, 2020 8.833 8.833 8.272 8.629 666,934 +0.18(+2.15%)
Mar 12, 2020 8.525 8.624 8.244 8.448 949,328 -0.71(-7.75%)
Mar 11, 2020 9.438 9.468 9.042 9.157 238,807 -0.31(-3.31%)
Mar 10, 2020 9.399 9.536 9.344 9.471 132,986 +0.15(+1.65%)
Mar 09, 2020 9.245 9.355 8.915 9.317 263,875 -0.52(-5.26%)
Mar 06, 2020 9.812 9.872 9.784 9.834 271,282 -0.03(-0.33%)
Mar 05, 2020 10.00 10.09 9.817 9.867 458,417 -0.28(-2.76%)
Mar 04, 2020 10.11 10.20 10.03 10.15 307,066 +0.08(+0.76%)
Mar 03, 2020 10.05 10.19 9.993 10.07 264,677 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.