Skip to main content

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 28.05 28.22 27.73 28.02 1,395,632 -0.03(-0.12%)
Mar 29, 2007 28.14 28.33 27.99 28.05 1,416,735 +0.09(+0.31%)
Mar 28, 2007 28.30 28.40 27.89 27.96 2,140,661 -0.44(-1.54%)
Mar 27, 2007 28.42 28.54 28.36 28.40 2,046,532 -0.11(-0.38%)
Mar 26, 2007 28.62 28.66 28.10 28.51 1,156,529 -0.11(-0.38%)
Mar 23, 2007 28.47 28.64 28.37 28.62 849,306 +0.11(+0.38%)
Mar 22, 2007 28.76 28.90 28.45 28.51 1,325,038 -0.26(-0.91%)
Mar 21, 2007 28.04 28.87 27.89 28.77 2,038,714 +0.74(+2.62%)
Mar 20, 2007 27.92 28.07 27.77 28.04 897,859 +0.16(+0.58%)
Mar 19, 2007 27.71 28.00 27.69 27.87 977,609 +0.26(+0.95%)
Mar 16, 2007 27.83 28.04 27.54 27.61 1,853,233 -0.09(-0.32%)
Mar 15, 2007 27.28 27.89 27.28 27.70 1,585,695 +0.37(+1.36%)
Mar 14, 2007 27.35 27.56 25.77 27.33 4,535,780 -0.32(-1.17%)
Mar 13, 2007 28.39 28.25 27.52 27.65 2,122,725 -0.74(-2.61%)
Mar 12, 2007 28.27 28.52 28.10 28.39 1,539,568 -0.16(-0.54%)
Mar 09, 2007 28.89 28.89 28.21 28.55 1,887,328 -0.20(-0.70%)
Mar 08, 2007 28.72 28.99 28.65 28.75 1,325,220 +0.18(+0.64%)
Mar 07, 2007 28.84 28.90 28.55 28.57 1,450,331 -0.35(-1.21%)
Mar 06, 2007 28.41 29.01 28.37 28.92 1,844,191 +0.61(+2.14%)
Mar 05, 2007 28.83 28.83 28.23 28.31 2,873,831 -0.71(-2.46%)
Mar 02, 2007 28.84 29.24 28.75 29.03 1,950,772 +0.11(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.