Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.832	10.03	9.818	9.924	3,344,408	+0.06(+0.57%)
Mar 30, 2010	9.952	9.987	9.853	9.867	2,282,570	-0.07(-0.71%)
Mar 29, 2010	10.06	10.07	9.888	9.938	3,493,101	+0.01(+0.14%)
Mar 26, 2010	10.07	10.16	9.895	9.924	12,862,642	+0.13(+1.37%)
Mar 25, 2010	9.839	10.04	9.789	9.789	5,001,274	-0.18(-1.84%)
Mar 24, 2010	9.987	10.06	9.916	9.973	1,945,784	-0.03(-0.28%)
Mar 23, 2010	9.987	10.01	9.782	10.00	3,104,473	+0.01(+0.14%)
Mar 22, 2010	9.818	10.11	9.747	9.987	6,026,637	-0.21(-2.08%)
Mar 19, 2010	10.14	10.32	10.07	10.20	9,185,309	+0.13(+1.26%)
Mar 18, 2010	9.825	10.11	9.768	10.07	8,633,190	+0.23(+2.37%)
Mar 17, 2010	9.507	9.853	9.479	9.839	5,524,938	+0.35(+3.72%)
Mar 16, 2010	9.330	9.493	9.281	9.486	2,250,484	+0.16(+1.67%)
Mar 15, 2010	9.323	9.366	9.295	9.330	2,937,639	-0.13(-1.34%)
Mar 12, 2010	9.662	9.676	9.415	9.457	1,955,087	-0.14(-1.47%)
Mar 11, 2010	9.337	9.599	9.330	9.599	2,186,325	+0.23(+2.49%)
Mar 10, 2010	9.351	9.422	9.267	9.366	5,358,473	-0.01(-0.08%)
Mar 09, 2010	9.549	9.549	9.351	9.373	2,326,428	-0.20(-2.14%)
Mar 08, 2010	9.528	9.705	9.500	9.577	2,697,595	+0.04(+0.37%)
Mar 05, 2010	9.436	9.563	9.344	9.542	3,948,017	+0.20(+2.12%)
Mar 04, 2010	9.104	9.366	9.062	9.344	3,700,177	+0.24(+2.64%)
Mar 03, 2010	9.019	9.154	9.005	9.104	2,775,457	+0.07(+0.78%)
Mar 02, 2010	8.984	9.217	8.984	9.034	2,729,006	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Horizon Corp (NY: FHN )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

First Horizon Corp (NY: FHN )

Historical Prices

Sections

Services

Borger News-Herald