Skip to main content

First Horizon Corp (NY: FHN )

14.45 -0.01 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.832 10.03 9.818 9.924 3,344,408 +0.06(+0.57%)
Mar 30, 2010 9.952 9.987 9.853 9.867 2,282,570 -0.07(-0.71%)
Mar 29, 2010 10.06 10.07 9.888 9.938 3,493,101 +0.01(+0.14%)
Mar 26, 2010 10.07 10.16 9.895 9.924 12,862,642 +0.13(+1.37%)
Mar 25, 2010 9.839 10.04 9.789 9.789 5,001,274 -0.18(-1.84%)
Mar 24, 2010 9.987 10.06 9.916 9.973 1,945,784 -0.03(-0.28%)
Mar 23, 2010 9.987 10.01 9.782 10.00 3,104,473 +0.01(+0.14%)
Mar 22, 2010 9.818 10.11 9.747 9.987 6,026,637 -0.21(-2.08%)
Mar 19, 2010 10.14 10.32 10.07 10.20 9,185,309 +0.13(+1.26%)
Mar 18, 2010 9.825 10.11 9.768 10.07 8,633,190 +0.23(+2.37%)
Mar 17, 2010 9.507 9.853 9.479 9.839 5,524,938 +0.35(+3.72%)
Mar 16, 2010 9.330 9.493 9.281 9.486 2,250,484 +0.16(+1.67%)
Mar 15, 2010 9.323 9.366 9.295 9.330 2,937,639 -0.13(-1.34%)
Mar 12, 2010 9.662 9.676 9.415 9.457 1,955,087 -0.14(-1.47%)
Mar 11, 2010 9.337 9.599 9.330 9.599 2,186,325 +0.23(+2.49%)
Mar 10, 2010 9.351 9.422 9.267 9.366 5,358,473 -0.01(-0.08%)
Mar 09, 2010 9.549 9.549 9.351 9.373 2,326,428 -0.20(-2.14%)
Mar 08, 2010 9.528 9.705 9.500 9.577 2,697,595 +0.04(+0.37%)
Mar 05, 2010 9.436 9.563 9.344 9.542 3,948,017 +0.20(+2.12%)
Mar 04, 2010 9.104 9.366 9.062 9.344 3,700,177 +0.24(+2.64%)
Mar 03, 2010 9.019 9.154 9.005 9.104 2,775,457 +0.07(+0.78%)
Mar 02, 2010 8.984 9.217 8.984 9.034 2,729,006 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.