Skip to main content

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 14.43 14.44 14.19 14.19 2,601,689 -0.28(-1.96%)
Mar 30, 2017 14.05 14.56 14.05 14.47 2,743,385 +0.42(+3.00%)
Mar 29, 2017 14.07 14.11 13.93 14.05 2,404,735 -0.05(-0.33%)
Mar 28, 2017 13.77 14.19 13.77 14.10 3,399,353 +0.25(+1.77%)
Mar 27, 2017 13.31 13.89 13.31 13.85 3,438,834 -0.09(-0.66%)
Mar 24, 2017 14.02 14.12 13.83 13.94 2,990,862 -0.02(-0.11%)
Mar 23, 2017 13.84 14.13 13.71 13.96 5,014,695 +0.12(+0.89%)
Mar 22, 2017 13.63 13.94 13.35 13.84 5,975,706 +0.11(+0.78%)
Mar 21, 2017 14.59 14.61 13.68 13.73 5,602,948 -0.71(-4.94%)
Mar 20, 2017 14.53 14.55 14.38 14.44 3,245,535 -0.14(-0.95%)
Mar 17, 2017 14.76 14.79 14.48 14.58 11,862,491 -0.18(-1.25%)
Mar 16, 2017 14.73 14.82 14.60 14.76 2,992,138 +0.16(+1.10%)
Mar 15, 2017 14.89 14.94 14.54 14.60 3,625,532 -0.23(-1.55%)
Mar 14, 2017 14.66 14.85 14.55 14.83 1,882,224 +0.06(+0.41%)
Mar 13, 2017 14.77 14.89 14.73 14.77 3,010,189 -0.01(-0.05%)
Mar 10, 2017 15.09 15.10 14.66 14.78 3,753,073 -0.18(-1.23%)
Mar 09, 2017 15.09 15.15 14.94 14.96 4,693,457 -0.04(-0.26%)
Mar 08, 2017 15.50 15.51 14.99 15.00 4,443,380 -0.21(-1.41%)
Mar 07, 2017 15.31 15.40 15.21 15.22 2,073,710 -0.12(-0.80%)
Mar 06, 2017 15.38 15.42 15.18 15.34 2,032,483 -0.22(-1.42%)
Mar 03, 2017 15.43 15.59 15.35 15.56 2,858,223 +0.18(+1.19%)
Mar 02, 2017 15.87 15.90 15.36 15.38 2,688,159 -0.47(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.