Skip to main content

First Horizon Corp (NY: FHN )

14.61 +0.16 (+1.11%)
Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 21.55 21.63 21.54 21.54 8,042,045 -0.04(-0.17%)
Mar 30, 2022 21.62 21.62 21.52 21.58 10,931,994 -0.04(-0.17%)
Mar 29, 2022 21.50 21.62 21.43 21.62 7,718,687 +0.14(+0.64%)
Mar 28, 2022 21.33 21.49 21.22 21.48 8,621,287 +0.02(+0.09%)
Mar 25, 2022 21.31 21.46 21.28 21.46 7,631,030 +0.25(+1.17%)
Mar 24, 2022 21.18 21.44 21.17 21.21 10,792,046 +0.08(+0.39%)
Mar 23, 2022 21.14 21.21 21.12 21.13 6,858,120 -0.01(-0.04%)
Mar 22, 2022 21.18 21.20 21.11 21.14 6,756,414 +0.04(+0.17%)
Mar 21, 2022 21.21 21.21 21.03 21.10 7,695,021 +0.00(+0.00%)
Mar 18, 2022 21.12 21.15 21.05 21.10 26,968,062 -0.08(-0.39%)
Mar 17, 2022 21.09 21.22 21.07 21.18 9,252,987 +0.05(+0.22%)
Mar 16, 2022 21.28 21.32 20.95 21.14 11,720,663 -0.10(-0.48%)
Mar 15, 2022 21.40 21.44 21.10 21.24 13,756,899 -0.13(-0.60%)
Mar 14, 2022 21.24 21.39 21.18 21.37 14,041,964 +0.20(+0.95%)
Mar 11, 2022 21.32 21.37 21.14 21.17 13,127,123 -0.12(-0.56%)
Mar 10, 2022 21.45 21.18 21.29 14,209,081 -0.10(-0.47%)
Mar 09, 2022 21.45 21.51 21.34 21.39 14,660,763 +0.06(+0.30%)
Mar 08, 2022 21.41 21.51 21.32 21.32 20,011,774 -0.05(-0.21%)
Mar 07, 2022 21.60 21.72 21.37 21.37 18,282,316 -0.23(-1.05%)
Mar 04, 2022 21.64 21.71 21.57 21.60 16,692,667 -0.15(-0.71%)
Mar 03, 2022 21.65 21.84 21.60 21.75 19,048,350 +0.04(+0.17%)
Mar 02, 2022 21.41 21.79 21.41 21.71 28,840,668 +0.36(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.