Skip to main content

First Horizon Corp (NY: FHN )

14.45 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 21.53 21.61 21.52 21.52 8,049,534 -0.04(-0.17%)
Mar 30, 2022 21.60 21.60 21.50 21.56 10,942,174 -0.04(-0.17%)
Mar 29, 2022 21.48 21.60 21.41 21.60 7,725,875 +0.14(+0.64%)
Mar 28, 2022 21.31 21.47 21.20 21.46 8,629,315 +0.02(+0.09%)
Mar 25, 2022 21.29 21.44 21.26 21.44 7,638,136 +0.25(+1.17%)
Mar 24, 2022 21.16 21.42 21.15 21.19 10,802,095 +0.08(+0.39%)
Mar 23, 2022 21.12 21.19 21.10 21.11 6,864,506 -0.01(-0.04%)
Mar 22, 2022 21.16 21.18 21.09 21.12 6,762,706 +0.04(+0.17%)
Mar 21, 2022 21.19 21.19 21.01 21.08 7,702,186 +0.00(+0.00%)
Mar 18, 2022 21.10 21.13 21.03 21.08 26,993,176 -0.08(-0.39%)
Mar 17, 2022 21.07 21.20 21.05 21.16 9,261,604 +0.05(+0.22%)
Mar 16, 2022 21.26 21.30 20.94 21.12 11,731,577 -0.10(-0.48%)
Mar 15, 2022 21.38 21.42 21.08 21.22 13,769,709 -0.13(-0.60%)
Mar 14, 2022 21.22 21.37 21.16 21.35 14,055,040 +0.20(+0.95%)
Mar 11, 2022 21.30 21.35 21.12 21.15 13,139,347 -0.12(-0.56%)
Mar 10, 2022 21.43 21.16 21.27 14,222,313 -0.10(-0.47%)
Mar 09, 2022 21.43 21.49 21.32 21.37 14,674,416 +0.06(+0.30%)
Mar 08, 2022 21.39 21.49 21.30 21.30 20,030,410 -0.05(-0.21%)
Mar 07, 2022 21.58 21.70 21.35 21.35 18,299,342 -0.23(-1.05%)
Mar 04, 2022 21.62 21.69 21.55 21.58 16,708,212 -0.15(-0.71%)
Mar 03, 2022 21.63 21.82 21.58 21.73 19,066,090 +0.04(+0.17%)
Mar 02, 2022 21.39 21.77 21.39 21.69 28,867,528 +0.36(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.