Indicators

Domino's Pizza Inc (NY: DPZ )

526.32 -0.92 (-0.17%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.414	5.531	5.299	5.348	427,305	-0.07(-1.36%)
Mar 30, 2009	5.332	5.544	5.308	5.422	381,881	-0.33(-5.82%)
Mar 26, 2009	5.610	5.953	5.610	5.757	1,475,011	+0.22(+3.98%)
Mar 25, 2009	5.561	5.683	5.267	5.536	461,908	+0.11(+1.96%)
Mar 24, 2009	5.414	5.667	5.299	5.430	666,286	-0.06(-1.04%)
Mar 23, 2009	5.422	5.504	5.389	5.487	944,742	+0.22(+4.19%)
Mar 20, 2009	5.446	5.446	5.218	5.267	569,352	-0.08(-1.53%)
Mar 19, 2009	5.536	5.536	5.299	5.348	834,350	-0.06(-1.06%)
Mar 18, 2009	5.201	5.446	5.054	5.406	766,028	+0.20(+3.92%)
Mar 17, 2009	4.981	5.218	4.981	5.201	326,465	+0.11(+2.25%)
Mar 16, 2009	5.283	5.389	5.063	5.087	427,538	-0.16(-2.96%)
Mar 13, 2009	5.283	5.316	5.087	5.242	0	+0.11(+2.23%)
Mar 12, 2009	5.022	5.136	4.924	5.128	813,726	+0.07(+1.29%)
Mar 11, 2009	5.038	5.136	4.916	5.063	648,559	+0.07(+1.47%)
Mar 10, 2009	4.818	5.054	4.777	4.989	636,567	+0.31(+6.63%)
Mar 09, 2009	4.761	4.907	4.581	4.679	707,075	-0.12(-2.55%)
Mar 06, 2009	4.793	4.932	4.679	4.801	0	+0.07(+1.38%)
Mar 05, 2009	4.899	4.932	4.703	4.736	748,091	-0.52(-9.94%)
Mar 04, 2009	5.169	5.381	5.120	5.259	571,082	-0.21(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.