Indicators

Domino's Pizza Inc (NY: DPZ )

526.49 -0.75 (-0.14%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	45.45	45.77	45.31	45.57	495,977	+0.23(+0.51%)
Mar 27, 2013	45.06	45.37	44.71	45.34	254,357	+0.00(+0.00%)
Mar 26, 2013	45.44	45.51	44.80	45.34	350,493	+0.06(+0.14%)
Mar 25, 2013	45.50	45.53	44.84	45.28	324,466	-0.07(-0.16%)
Mar 22, 2013	45.09	45.40	45.09	45.35	390,388	+0.31(+0.69%)
Mar 21, 2013	44.77	45.22	44.67	45.04	380,830	-0.09(-0.20%)
Mar 20, 2013	44.97	45.17	44.40	45.13	484,891	+0.57(+1.27%)
Mar 19, 2013	44.49	44.74	44.02	44.56	536,076	+0.30(+0.68%)
Mar 18, 2013	43.70	44.43	43.42	44.26	1,605,349	+0.12(+0.28%)
Mar 15, 2013	44.22	44.29	43.90	44.13	554,816	-0.12(-0.28%)
Mar 14, 2013	44.27	44.27	43.80	44.26	422,653	+0.12(+0.28%)
Mar 13, 2013	43.81	44.22	43.71	44.13	344,859	+0.30(+0.69%)
Mar 12, 2013	44.05	44.23	43.63	43.83	621,126	-0.18(-0.40%)
Mar 11, 2013	43.67	44.01	43.67	44.01	545,453	+0.12(+0.28%)
Mar 08, 2013	44.04	44.07	43.78	43.89	608,559	+0.07(+0.16%)
Mar 07, 2013	43.93	44.08	43.67	43.82	419,556	-0.12(-0.28%)
Mar 06, 2013	43.75	44.28	43.75	43.94	463,327	+0.16(+0.36%)
Mar 05, 2013	43.19	43.82	43.19	43.78	813,466	+0.87(+2.04%)
Mar 04, 2013	42.60	43.10	42.30	42.91	818,401	+0.32(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.