Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	322.29	327.19	321.94	324.57	1,104,869	+2.19(+0.68%)
Mar 30, 2023	324.40	324.40	320.39	322.39	801,281	+0.07(+0.02%)
Mar 29, 2023	321.56	325.05	320.39	322.32	823,019	+3.30(+1.03%)
Mar 28, 2023	316.48	319.43	314.75	319.02	565,535	+1.98(+0.62%)
Mar 27, 2023	309.75	318.81	307.69	317.05	1,360,463	+10.54(+3.44%)
Mar 24, 2023	310.62	311.28	305.61	306.51	833,244	-3.86(-1.24%)
Mar 23, 2023	308.73	313.66	307.31	310.36	528,588	+3.10(+1.01%)
Mar 22, 2023	311.31	313.04	306.89	307.26	476,358	-5.27(-1.69%)
Mar 21, 2023	312.32	313.93	309.67	312.54	465,617	+0.45(+0.14%)
Mar 20, 2023	305.82	312.71	305.82	312.09	883,596	+6.41(+2.10%)
Mar 17, 2023	309.22	312.38	302.63	305.68	1,975,938	-3.22(-1.04%)
Mar 16, 2023	307.93	312.45	305.73	308.90	872,510	+1.32(+0.43%)
Mar 15, 2023	299.84	308.52	299.16	307.58	784,968	+5.41(+1.79%)
Mar 14, 2023	300.16	303.51	298.93	302.17	573,806	+5.63(+1.90%)
Mar 13, 2023	294.00	302.62	291.78	296.54	871,417	+2.38(+0.81%)
Mar 10, 2023	303.39	303.39	292.80	294.16	986,380	-8.78(-2.90%)
Mar 09, 2023	306.08	307.85	301.17	302.94	563,772	-2.95(-0.96%)
Mar 08, 2023	302.54	306.68	301.84	305.89	904,641	+1.25(+0.41%)
Mar 07, 2023	309.92	314.14	304.32	304.63	1,022,925	-5.36(-1.73%)
Mar 06, 2023	303.48	312.71	302.98	310.00	1,541,766	+11.33(+3.79%)
Mar 03, 2023	295.86	301.62	295.43	298.67	913,687	-0.55(-0.18%)
Mar 02, 2023	295.96	299.75	294.00	299.21	694,350	+3.52(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Domino's Pizza Inc (NY: DPZ )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Domino's Pizza Inc (NY: DPZ )

Historical Prices

Sections

Services

Borger News-Herald