Indicators

Tronox Inc (NY: TROX )

18.33 -0.20 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.11	13.24	12.73	13.02	910,766	-0.14(-1.05%)
Mar 27, 2013	13.16	13.26	12.84	13.16	819,670	+0.01(+0.10%)
Mar 26, 2013	13.14	13.22	12.82	13.14	1,067,827	+0.04(+0.30%)
Mar 25, 2013	13.25	13.35	12.67	13.11	1,829,060	-0.07(-0.55%)
Mar 22, 2013	13.26	13.27	12.96	13.18	1,856,782	+0.01(+0.10%)
Mar 21, 2013	13.58	13.76	13.15	13.16	803,788	-0.43(-3.14%)
Mar 20, 2013	13.62	13.79	13.32	13.59	905,862	+0.28(+2.12%)
Mar 19, 2013	13.72	13.79	13.18	13.31	985,349	-0.25(-1.84%)
Mar 18, 2013	13.64	13.67	13.46	13.56	739,513	-0.12(-0.86%)
Mar 15, 2013	13.56	13.71	13.48	13.68	1,339,387	+0.20(+1.46%)
Mar 14, 2013	13.80	13.80	13.36	13.48	1,137,756	-0.25(-1.82%)
Mar 13, 2013	13.86	14.00	13.55	13.73	1,115,050	-0.12(-0.85%)
Mar 12, 2013	14.01	14.03	13.63	13.85	1,907,270	-0.28(-1.95%)
Mar 11, 2013	14.24	14.27	13.32	14.12	1,659,360	-0.17(-1.20%)
Mar 08, 2013	14.16	14.39	14.04	14.29	1,199,820	+0.29(+2.06%)
Mar 07, 2013	14.13	14.13	13.66	14.01	1,406,450	+0.11(+0.80%)
Mar 06, 2013	13.95	14.08	13.76	13.89	592,823	+0.26(+1.93%)
Mar 05, 2013	13.99	14.20	13.57	13.63	1,321,641	-0.16(-1.14%)
Mar 04, 2013	13.40	13.79	13.28	13.79	1,950,346	+0.24(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.