Skip to main content

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.36 -0.05 (-0.37%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.954 6.958 6.866 6.910 235,785 +0.03(+0.48%)
Mar 30, 2005 6.841 6.896 6.826 6.877 216,933 +0.05(+0.75%)
Mar 29, 2005 6.844 6.914 6.826 6.826 323,760 -0.05(-0.80%)
Mar 28, 2005 6.954 6.994 6.811 6.881 462,827 -0.08(-1.10%)
Mar 24, 2005 6.987 7.031 6.958 6.958 354,360 +0.00(+0.00%)
Mar 23, 2005 6.969 7.005 6.954 6.958 494,247 -0.04(-0.58%)
Mar 22, 2005 6.991 7.035 6.976 6.998 304,088 -0.03(-0.36%)
Mar 21, 2005 6.998 7.057 6.965 7.024 534,956 +0.03(+0.37%)
Mar 18, 2005 7.035 7.035 6.998 6.998 252,178 -0.02(-0.31%)
Mar 17, 2005 7.060 7.060 7.020 7.020 301,630 -0.03(-0.42%)
Mar 16, 2005 7.035 7.060 7.024 7.049 352,721 +0.03(+0.36%)
Mar 15, 2005 7.064 7.075 7.002 7.024 288,788 -0.04(-0.52%)
Mar 14, 2005 7.060 7.079 7.027 7.060 239,610 +0.00(+0.00%)
Mar 11, 2005 7.082 7.101 7.027 7.060 252,178 -0.02(-0.31%)
Mar 10, 2005 7.112 7.115 7.075 7.082 237,970 -0.02(-0.26%)
Mar 09, 2005 7.130 7.130 7.086 7.101 303,269 -0.03(-0.41%)
Mar 08, 2005 7.137 7.148 7.112 7.130 348,623 -0.00(-0.05%)
Mar 07, 2005 7.137 7.156 7.123 7.134 453,537 -0.00(-0.05%)
Mar 04, 2005 7.108 7.141 7.093 7.137 449,986 +0.01(+0.10%)
Mar 03, 2005 7.123 7.137 7.101 7.130 314,744 +0.03(+0.41%)
Mar 02, 2005 7.064 7.112 7.046 7.101 490,968 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.