Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.36 -0.05 (-0.37%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.954 6.958 6.866 6.910 235,785 +0.03(+0.48%)
Mar 30, 2005 6.841 6.896 6.826 6.877 216,933 +0.05(+0.75%)
Mar 29, 2005 6.844 6.914 6.826 6.826 323,760 -0.05(-0.80%)
Mar 28, 2005 6.954 6.994 6.811 6.881 462,827 -0.08(-1.10%)
Mar 24, 2005 6.987 7.031 6.958 6.958 354,360 +0.00(+0.00%)
Mar 23, 2005 6.969 7.005 6.954 6.958 494,247 -0.04(-0.58%)
Mar 22, 2005 6.991 7.035 6.976 6.998 304,088 -0.03(-0.36%)
Mar 21, 2005 6.998 7.057 6.965 7.024 534,956 +0.03(+0.37%)
Mar 18, 2005 7.035 7.035 6.998 6.998 252,178 -0.02(-0.31%)
Mar 17, 2005 7.060 7.060 7.020 7.020 301,630 -0.03(-0.42%)
Mar 16, 2005 7.035 7.060 7.024 7.049 352,721 +0.03(+0.36%)
Mar 15, 2005 7.064 7.075 7.002 7.024 288,788 -0.04(-0.52%)
Mar 14, 2005 7.060 7.079 7.027 7.060 239,610 +0.00(+0.00%)
Mar 11, 2005 7.082 7.101 7.027 7.060 252,178 -0.02(-0.31%)
Mar 10, 2005 7.112 7.115 7.075 7.082 237,970 -0.02(-0.26%)
Mar 09, 2005 7.130 7.130 7.086 7.101 303,269 -0.03(-0.41%)
Mar 08, 2005 7.137 7.148 7.112 7.130 348,623 -0.00(-0.05%)
Mar 07, 2005 7.137 7.156 7.123 7.134 453,537 -0.00(-0.05%)
Mar 04, 2005 7.108 7.141 7.093 7.137 449,986 +0.01(+0.10%)
Mar 03, 2005 7.123 7.137 7.101 7.130 314,744 +0.03(+0.41%)
Mar 02, 2005 7.064 7.112 7.046 7.101 490,968 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.