Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.51 +0.09 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.016 7.020 6.928 6.972 233,703 +0.03(+0.48%)
Mar 30, 2005 6.902 6.957 6.887 6.939 215,017 +0.05(+0.75%)
Mar 29, 2005 6.905 6.976 6.887 6.887 320,902 -0.06(-0.80%)
Mar 28, 2005 7.016 7.057 6.872 6.942 458,740 -0.08(-1.10%)
Mar 24, 2005 7.049 7.094 7.020 7.020 351,232 +0.00(+0.00%)
Mar 23, 2005 7.031 7.068 7.016 7.020 489,883 -0.04(-0.58%)
Mar 22, 2005 7.053 7.097 7.038 7.060 301,404 -0.03(-0.36%)
Mar 21, 2005 7.060 7.120 7.027 7.086 530,233 +0.03(+0.37%)
Mar 18, 2005 7.097 7.097 7.060 7.060 249,951 -0.02(-0.31%)
Mar 17, 2005 7.123 7.123 7.083 7.083 298,966 -0.03(-0.42%)
Mar 16, 2005 7.097 7.123 7.086 7.112 349,607 +0.03(+0.36%)
Mar 15, 2005 7.127 7.138 7.064 7.086 286,239 -0.04(-0.52%)
Mar 14, 2005 7.123 7.142 7.090 7.123 237,494 +0.00(+0.00%)
Mar 11, 2005 7.145 7.164 7.090 7.123 249,951 -0.02(-0.31%)
Mar 10, 2005 7.175 7.179 7.138 7.145 235,869 -0.02(-0.26%)
Mar 09, 2005 7.193 7.193 7.149 7.164 300,591 -0.03(-0.41%)
Mar 08, 2005 7.201 7.212 7.175 7.193 345,545 -0.00(-0.05%)
Mar 07, 2005 7.201 7.219 7.186 7.197 449,533 -0.00(-0.05%)
Mar 04, 2005 7.171 7.204 7.156 7.201 446,013 +0.01(+0.10%)
Mar 03, 2005 7.186 7.201 7.164 7.193 311,965 +0.03(+0.41%)
Mar 02, 2005 7.127 7.175 7.108 7.164 486,633 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.