Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.32 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.683 6.713 6.668 6.676 376,723 +0.01(+0.22%)
Mar 30, 2006 6.661 6.676 6.646 6.661 258,371 +0.00(+0.00%)
Mar 29, 2006 6.643 6.661 6.624 6.661 241,850 +0.02(+0.28%)
Mar 28, 2006 6.665 6.683 6.624 6.643 424,118 -0.01(-0.11%)
Mar 27, 2006 6.683 6.691 6.613 6.650 267,850 -0.02(-0.33%)
Mar 24, 2006 6.654 6.672 6.646 6.672 219,100 +0.02(+0.33%)
Mar 23, 2006 6.672 6.694 6.620 6.650 382,952 -0.01(-0.22%)
Mar 22, 2006 6.683 6.683 6.624 6.665 442,805 -0.05(-0.72%)
Mar 21, 2006 6.742 6.753 6.705 6.713 308,745 -0.04(-0.60%)
Mar 20, 2006 6.739 6.753 6.716 6.753 332,307 +0.03(+0.38%)
Mar 17, 2006 6.691 6.735 6.691 6.727 268,662 +0.02(+0.28%)
Mar 16, 2006 6.665 6.709 6.665 6.709 258,912 +0.04(+0.66%)
Mar 15, 2006 6.665 6.679 6.643 6.665 259,183 -0.01(-0.22%)
Mar 14, 2006 6.665 6.679 6.646 6.679 266,496 +0.02(+0.33%)
Mar 13, 2006 6.598 6.657 6.598 6.657 249,162 +0.06(+0.95%)
Mar 10, 2006 6.639 6.650 6.580 6.595 313,620 -0.04(-0.56%)
Mar 09, 2006 6.591 6.631 6.569 6.631 178,205 +0.04(+0.62%)
Mar 08, 2006 6.550 6.591 6.528 6.591 257,829 +0.02(+0.34%)
Mar 07, 2006 6.598 6.598 6.532 6.569 394,056 -0.01(-0.17%)
Mar 06, 2006 6.631 6.654 6.576 6.580 327,161 -0.07(-1.00%)
Mar 03, 2006 6.668 6.672 6.624 6.646 284,912 -0.01(-0.22%)
Mar 02, 2006 6.665 6.672 6.650 6.661 308,203 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.