Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.170 5.281 5.125 5.221 1,274,747 +0.07(+1.43%)
Mar 28, 2008 5.196 5.244 5.140 5.148 648,574 -0.07(-1.34%)
Mar 27, 2008 5.177 5.262 5.174 5.218 540,794 +0.03(+0.64%)
Mar 26, 2008 5.266 5.266 5.155 5.185 339,316 -0.04(-0.85%)
Mar 25, 2008 5.214 5.251 5.207 5.229 533,211 +0.03(+0.64%)
Mar 24, 2008 5.148 5.234 5.148 5.196 304,984 +0.03(+0.50%)
Mar 21, 2008 5.096 5.170 5.070 5.170 301,404 +0.00(+0.00%)
Mar 20, 2008 5.096 5.170 5.070 5.170 301,404 +0.05(+0.94%)
Mar 19, 2008 5.100 5.166 5.100 5.122 459,905 -0.04(-0.74%)
Mar 18, 2008 5.085 5.222 5.085 5.160 309,799 +0.11(+2.15%)
Mar 17, 2008 4.956 5.081 4.922 5.052 543,209 -0.11(-2.08%)
Mar 14, 2008 5.214 5.236 5.144 5.159 371,482 -0.11(-2.03%)
Mar 13, 2008 5.225 5.270 5.221 5.266 278,274 -0.01(-0.21%)
Mar 12, 2008 5.310 5.347 5.262 5.277 177,944 +0.00(+0.07%)
Mar 11, 2008 5.185 5.299 5.185 5.273 414,889 +0.06(+1.06%)
Mar 10, 2008 5.262 5.295 5.188 5.218 417,454 -0.10(-1.81%)
Mar 07, 2008 5.229 5.325 5.229 5.314 333,088 +0.05(+0.91%)
Mar 06, 2008 5.351 5.363 5.262 5.266 359,897 -0.08(-1.59%)
Mar 05, 2008 5.377 5.447 5.340 5.351 368,021 -0.06(-1.16%)
Mar 04, 2008 5.262 5.428 5.262 5.414 380,717 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.