Skip to main content

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.50 -0.01 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.890 5.905 5.857 5.886 609,697 +0.03(+0.45%)
Mar 30, 2010 5.857 5.916 5.827 5.860 761,201 +0.03(+0.45%)
Mar 29, 2010 6.010 6.010 5.816 5.834 937,194 -0.10(-1.76%)
Mar 26, 2010 6.099 6.137 5.898 5.939 1,025,776 -0.19(-3.05%)
Mar 25, 2010 6.148 6.166 6.099 6.125 560,221 +0.01(+0.12%)
Mar 24, 2010 6.125 6.129 6.073 6.118 486,829 +0.01(+0.12%)
Mar 23, 2010 6.118 6.125 6.054 6.110 701,957 +0.03(+0.49%)
Mar 22, 2010 6.133 6.137 6.069 6.081 461,043 -0.03(-0.52%)
Mar 19, 2010 6.116 6.131 6.097 6.112 670,237 +0.02(+0.37%)
Mar 18, 2010 6.071 6.097 6.053 6.090 414,307 +0.04(+0.68%)
Mar 17, 2010 6.031 6.071 6.016 6.049 634,559 +0.03(+0.43%)
Mar 16, 2010 6.019 6.034 5.990 6.023 581,637 +0.04(+0.75%)
Mar 15, 2010 5.986 5.986 5.971 5.979 506,938 +0.00(+0.00%)
Mar 12, 2010 5.964 6.008 5.963 5.979 335,606 +0.03(+0.50%)
Mar 11, 2010 5.960 5.990 5.927 5.949 773,732 -0.00(-0.06%)
Mar 10, 2010 5.941 5.975 5.934 5.953 793,291 +0.03(+0.50%)
Mar 09, 2010 5.886 5.923 5.841 5.923 489,280 +0.06(+1.08%)
Mar 08, 2010 5.838 5.860 5.834 5.860 489,760 +0.00(+0.06%)
Mar 05, 2010 5.789 5.856 5.789 5.856 511,160 +0.06(+1.03%)
Mar 04, 2010 5.756 5.797 5.756 5.797 468,860 +0.03(+0.52%)
Mar 03, 2010 5.771 5.800 5.756 5.767 467,788 -0.01(-0.19%)
Mar 02, 2010 5.756 5.778 5.715 5.778 780,653 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.