Skip to main content

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.50 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.613 6.673 6.541 6.569 424,651 -0.07(-1.08%)
Mar 30, 2011 6.621 6.665 6.593 6.641 246,747 +0.02(+0.36%)
Mar 29, 2011 6.641 6.665 6.605 6.617 231,894 +0.02(+0.30%)
Mar 28, 2011 6.653 6.685 6.577 6.597 262,202 -0.05(-0.72%)
Mar 25, 2011 6.641 6.673 6.589 6.645 234,738 +0.00(+0.00%)
Mar 24, 2011 7.167 7.167 6.585 6.645 322,632 +0.04(+0.66%)
Mar 23, 2011 6.521 6.605 6.513 6.601 277,389 +0.06(+0.98%)
Mar 22, 2011 6.510 6.557 6.510 6.537 223,611 +0.03(+0.40%)
Mar 21, 2011 6.526 6.539 6.492 6.511 228,359 +0.00(+0.00%)
Mar 18, 2011 6.515 6.535 6.468 6.511 268,855 +0.01(+0.18%)
Mar 17, 2011 6.543 6.575 6.488 6.500 320,997 -0.02(-0.30%)
Mar 16, 2011 6.575 6.587 6.468 6.519 210,606 -0.06(-0.84%)
Mar 15, 2011 6.525 6.575 6.515 6.575 337,454 +0.01(+0.18%)
Mar 14, 2011 6.583 6.638 6.531 6.563 227,398 -0.02(-0.36%)
Mar 11, 2011 6.559 6.599 6.531 6.587 217,025 +0.03(+0.42%)
Mar 10, 2011 6.595 6.607 6.504 6.559 319,705 -0.03(-0.48%)
Mar 09, 2011 6.500 6.595 6.476 6.591 382,092 +0.08(+1.21%)
Mar 08, 2011 6.500 6.539 6.500 6.512 363,226 -0.01(-0.12%)
Mar 07, 2011 6.508 6.559 6.480 6.519 367,316 -0.02(-0.30%)
Mar 04, 2011 6.535 6.539 6.456 6.539 532,123 -0.02(-0.24%)
Mar 03, 2011 6.607 6.662 6.519 6.555 766,168 -0.08(-1.25%)
Mar 02, 2011 6.848 6.888 6.615 6.638 1,077,933 -0.23(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.