Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.555 6.615 6.484 6.512 428,392 -0.07(-1.08%)
Mar 30, 2011 6.563 6.607 6.536 6.583 248,921 +0.02(+0.36%)
Mar 29, 2011 6.583 6.607 6.547 6.559 233,938 +0.02(+0.30%)
Mar 28, 2011 6.595 6.626 6.520 6.540 264,513 -0.05(-0.72%)
Mar 25, 2011 6.583 6.615 6.532 6.587 236,807 +0.00(+0.00%)
Mar 24, 2011 7.104 7.104 6.528 6.587 325,475 +0.04(+0.66%)
Mar 23, 2011 6.465 6.547 6.457 6.543 279,833 +0.06(+0.97%)
Mar 22, 2011 6.453 6.500 6.453 6.480 225,581 +0.03(+0.40%)
Mar 21, 2011 6.469 6.482 6.435 6.455 230,371 +0.00(+0.00%)
Mar 18, 2011 6.459 6.478 6.411 6.455 271,224 +0.01(+0.18%)
Mar 17, 2011 6.486 6.517 6.431 6.443 323,825 -0.02(-0.30%)
Mar 16, 2011 6.517 6.529 6.411 6.462 212,462 -0.05(-0.84%)
Mar 15, 2011 6.468 6.517 6.458 6.517 340,427 +0.01(+0.18%)
Mar 14, 2011 6.525 6.580 6.474 6.506 229,402 -0.02(-0.36%)
Mar 11, 2011 6.502 6.541 6.474 6.529 218,937 +0.03(+0.42%)
Mar 10, 2011 6.537 6.549 6.447 6.502 322,522 -0.03(-0.48%)
Mar 09, 2011 6.443 6.537 6.419 6.533 385,459 +0.08(+1.21%)
Mar 08, 2011 6.443 6.482 6.443 6.455 366,426 -0.01(-0.12%)
Mar 07, 2011 6.451 6.502 6.423 6.462 370,553 -0.02(-0.30%)
Mar 04, 2011 6.478 6.482 6.400 6.482 536,812 -0.02(-0.24%)
Mar 03, 2011 6.549 6.604 6.462 6.498 772,919 -0.08(-1.25%)
Mar 02, 2011 6.789 6.828 6.557 6.580 1,087,431 -0.23(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.