Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.51 +0.09 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.014	8.055	7.933	7.960	537,141	-0.09(-1.07%)
Mar 27, 2013	8.105	8.137	8.046	8.046	439,570	-0.05(-0.56%)
Mar 26, 2013	7.992	8.114	7.964	8.091	360,300	+0.13(+1.60%)
Mar 25, 2013	8.087	8.096	7.951	7.964	476,833	-0.14(-1.68%)
Mar 22, 2013	8.042	8.173	8.028	8.101	567,313	+0.03(+0.34%)
Mar 21, 2013	8.128	8.128	8.010	8.073	327,215	+0.02(+0.28%)
Mar 20, 2013	7.992	8.069	7.905	8.051	297,712	+0.09(+1.08%)
Mar 19, 2013	7.905	7.996	7.905	7.964	280,257	+0.06(+0.72%)
Mar 18, 2013	8.043	8.097	7.849	7.908	577,812	+0.06(+0.81%)
Mar 15, 2013	8.016	8.066	7.795	7.844	371,086	-0.04(-0.46%)
Mar 14, 2013	7.939	7.944	7.849	7.880	318,837	-0.03(-0.34%)
Mar 13, 2013	8.066	8.066	7.867	7.908	507,457	-0.11(-1.35%)
Mar 12, 2013	8.002	8.043	7.989	8.016	414,501	+0.03(+0.34%)
Mar 11, 2013	7.867	7.998	7.795	7.989	448,631	+0.09(+1.14%)
Mar 08, 2013	7.867	7.926	7.795	7.899	391,061	+0.06(+0.75%)
Mar 07, 2013	7.745	7.849	7.736	7.840	336,354	+0.07(+0.93%)
Mar 06, 2013	7.862	7.871	7.740	7.768	487,333	-0.10(-1.32%)
Mar 05, 2013	7.650	7.894	7.650	7.871	350,876	+0.04(+0.52%)
Mar 04, 2013	7.722	7.862	7.718	7.831	563,206	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.