Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.78 -0.02 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.763	7.803	7.684	7.710	554,532	-0.08(-1.07%)
Mar 27, 2013	7.851	7.882	7.794	7.794	453,801	-0.04(-0.56%)
Mar 26, 2013	7.741	7.860	7.715	7.838	371,965	+0.12(+1.60%)
Mar 25, 2013	7.833	7.842	7.701	7.715	492,271	-0.13(-1.68%)
Mar 22, 2013	7.789	7.917	7.776	7.847	585,680	+0.03(+0.34%)
Mar 21, 2013	7.873	7.873	7.759	7.820	337,808	+0.02(+0.28%)
Mar 20, 2013	7.741	7.816	7.657	7.798	307,351	+0.08(+1.08%)
Mar 19, 2013	7.657	7.745	7.657	7.715	289,331	+0.05(+0.72%)
Mar 18, 2013	7.791	7.843	7.603	7.660	596,519	+0.06(+0.81%)
Mar 15, 2013	7.765	7.813	7.550	7.598	383,100	-0.04(-0.46%)
Mar 14, 2013	7.690	7.695	7.603	7.633	329,160	-0.03(-0.34%)
Mar 13, 2013	7.813	7.813	7.620	7.660	523,886	-0.11(-1.35%)
Mar 12, 2013	7.752	7.791	7.738	7.765	427,921	+0.03(+0.34%)
Mar 11, 2013	7.620	7.747	7.550	7.738	463,156	+0.09(+1.14%)
Mar 08, 2013	7.620	7.677	7.550	7.651	403,722	+0.06(+0.75%)
Mar 07, 2013	7.502	7.603	7.493	7.594	347,243	+0.07(+0.93%)
Mar 06, 2013	7.616	7.625	7.498	7.524	503,111	-0.10(-1.32%)
Mar 05, 2013	7.410	7.646	7.410	7.625	362,236	+0.04(+0.52%)
Mar 04, 2013	7.480	7.616	7.476	7.585	581,440	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.