Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.574 7.588 7.530 7.583 259,474 +0.02(+0.26%)
Mar 28, 2014 7.554 7.574 7.530 7.564 140,239 +0.02(+0.32%)
Mar 27, 2014 7.559 7.574 7.530 7.540 195,904 -0.02(-0.32%)
Mar 26, 2014 7.622 7.622 7.564 7.564 191,774 -0.07(-0.95%)
Mar 25, 2014 7.545 7.636 7.530 7.636 303,955 +0.09(+1.22%)
Mar 24, 2014 7.617 7.617 7.545 7.545 140,163 -0.05(-0.70%)
Mar 21, 2014 7.535 7.617 7.525 7.598 388,470 +0.07(+0.96%)
Mar 20, 2014 7.511 7.535 7.496 7.525 137,712 -0.01(-0.17%)
Mar 19, 2014 7.403 7.576 7.399 7.538 382,873 +0.12(+1.55%)
Mar 18, 2014 7.384 7.427 7.370 7.423 159,045 +0.03(+0.39%)
Mar 17, 2014 7.403 7.408 7.379 7.394 219,053 +0.01(+0.20%)
Mar 14, 2014 7.408 7.408 7.365 7.379 203,589 -0.02(-0.26%)
Mar 13, 2014 7.379 7.408 7.374 7.399 160,595 +0.01(+0.14%)
Mar 12, 2014 7.360 7.393 7.355 7.388 358,356 +0.00(+0.06%)
Mar 11, 2014 7.379 7.393 7.365 7.384 319,716 -0.00(-0.07%)
Mar 10, 2014 7.413 7.418 7.379 7.389 213,666 -0.02(-0.26%)
Mar 07, 2014 7.399 8.139 7.399 7.408 357,720 -0.00(-0.06%)
Mar 06, 2014 7.384 7.418 7.384 7.413 300,064 +0.03(+0.39%)
Mar 05, 2014 7.394 7.399 7.374 7.384 531,743 -0.01(-0.13%)
Mar 04, 2014 7.408 7.413 7.379 7.394 358,633 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.