Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.172 7.233 7.167 7.227 235,932 +0.07(+1.00%)
Mar 30, 2016 7.134 7.178 7.134 7.156 176,981 +0.02(+0.31%)
Mar 29, 2016 7.106 7.145 7.068 7.134 260,352 +0.04(+0.54%)
Mar 28, 2016 7.106 7.167 7.095 7.095 227,872 -0.02(-0.31%)
Mar 24, 2016 7.128 7.117 7.117 7.117 198,116 -0.05(-0.69%)
Mar 23, 2016 7.183 7.227 7.161 7.167 178,084 -0.03(-0.38%)
Mar 22, 2016 7.211 7.277 7.178 7.194 106,693 +0.01(+0.19%)
Mar 21, 2016 7.208 7.246 7.159 7.180 307,533 -0.01(-0.08%)
Mar 18, 2016 7.169 7.219 7.169 7.186 135,120 +0.02(+0.23%)
Mar 17, 2016 7.169 7.191 7.142 7.169 186,391 +0.02(+0.31%)
Mar 16, 2016 7.142 7.169 7.120 7.148 418,822 +0.01(+0.08%)
Mar 15, 2016 7.033 7.164 7.033 7.142 216,479 +0.08(+1.08%)
Mar 14, 2016 6.984 7.071 6.984 7.066 177,661 +0.09(+1.25%)
Mar 11, 2016 6.940 6.995 6.940 6.978 229,763 +0.04(+0.55%)
Mar 10, 2016 6.957 6.962 6.913 6.940 150,480 +0.01(+0.16%)
Mar 09, 2016 6.957 6.978 6.913 6.929 169,966 -0.01(-0.08%)
Mar 08, 2016 6.880 6.946 6.869 6.935 223,242 +0.05(+0.79%)
Mar 07, 2016 6.831 6.902 6.831 6.880 263,772 +0.02(+0.24%)
Mar 04, 2016 6.782 6.896 6.782 6.864 312,045 +0.08(+1.13%)
Mar 03, 2016 6.727 6.820 6.727 6.787 253,983 +0.05(+0.73%)
Mar 02, 2016 6.634 6.744 6.634 6.738 237,739 +0.08(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.