Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.77 -0.05 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.947 7.006 6.943 7.000 243,570 +0.07(+1.00%)
Mar 30, 2016 6.910 6.953 6.910 6.931 182,711 +0.02(+0.31%)
Mar 29, 2016 6.883 6.921 6.846 6.910 268,781 +0.04(+0.54%)
Mar 28, 2016 6.883 6.942 6.873 6.873 235,250 -0.02(-0.31%)
Mar 24, 2016 6.905 6.894 6.894 6.894 204,530 -0.05(-0.69%)
Mar 23, 2016 6.958 7.000 6.937 6.942 183,850 -0.03(-0.38%)
Mar 22, 2016 6.984 7.048 6.953 6.969 110,147 +0.01(+0.19%)
Mar 21, 2016 6.982 7.019 6.934 6.955 317,489 -0.01(-0.08%)
Mar 18, 2016 6.945 6.993 6.945 6.961 139,495 +0.02(+0.23%)
Mar 17, 2016 6.945 6.966 6.918 6.945 192,426 +0.02(+0.31%)
Mar 16, 2016 6.918 6.945 6.897 6.923 432,381 +0.01(+0.08%)
Mar 15, 2016 6.812 6.939 6.812 6.918 223,487 +0.07(+1.08%)
Mar 14, 2016 6.765 6.849 6.765 6.844 183,413 +0.08(+1.25%)
Mar 11, 2016 6.723 6.775 6.723 6.760 237,202 +0.04(+0.55%)
Mar 10, 2016 6.738 6.744 6.696 6.723 155,352 +0.01(+0.16%)
Mar 09, 2016 6.738 6.760 6.696 6.712 175,468 -0.01(-0.08%)
Mar 08, 2016 6.664 6.728 6.654 6.717 230,470 +0.05(+0.79%)
Mar 07, 2016 6.617 6.685 6.617 6.664 272,312 +0.02(+0.24%)
Mar 04, 2016 6.569 6.680 6.569 6.648 322,148 +0.07(+1.13%)
Mar 03, 2016 6.516 6.606 6.516 6.574 262,206 +0.05(+0.73%)
Mar 02, 2016 6.426 6.532 6.426 6.527 245,436 +0.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.