Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.50 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.881 8.898 8.840 8.852 213,869 +0.00(+0.00%)
Mar 30, 2017 8.916 8.941 8.822 8.852 208,724 -0.07(-0.79%)
Mar 29, 2017 8.939 8.963 8.922 8.922 108,912 -0.02(-0.26%)
Mar 28, 2017 8.910 8.945 8.904 8.945 190,481 +0.05(+0.53%)
Mar 27, 2017 8.893 8.916 8.875 8.898 226,711 -0.02(-0.20%)
Mar 24, 2017 8.887 8.922 8.875 8.916 271,425 +0.04(+0.46%)
Mar 23, 2017 8.840 8.898 8.817 8.875 232,740 +0.06(+0.66%)
Mar 22, 2017 8.793 8.822 8.793 8.817 151,214 +0.00(+0.05%)
Mar 21, 2017 8.888 8.906 8.778 8.812 210,958 -0.07(-0.79%)
Mar 20, 2017 8.894 8.906 8.865 8.882 143,519 -0.01(-0.13%)
Mar 17, 2017 8.871 8.894 8.853 8.894 101,885 +0.04(+0.46%)
Mar 16, 2017 8.853 8.865 8.818 8.853 178,590 +0.03(+0.40%)
Mar 15, 2017 8.772 8.824 8.748 8.818 185,241 +0.08(+0.93%)
Mar 14, 2017 8.795 8.812 8.737 8.737 196,171 -0.08(-0.86%)
Mar 13, 2017 8.853 8.853 8.810 8.812 267,982 +0.01(+0.07%)
Mar 10, 2017 8.783 8.818 8.783 8.807 196,604 +0.05(+0.53%)
Mar 09, 2017 8.830 8.847 8.737 8.760 243,930 -0.10(-1.18%)
Mar 08, 2017 8.900 8.911 8.818 8.865 327,491 -0.03(-0.39%)
Mar 07, 2017 8.911 8.911 8.882 8.900 137,712 -0.03(-0.33%)
Mar 06, 2017 8.929 8.929 8.906 8.929 194,015 -0.01(-0.07%)
Mar 03, 2017 8.877 8.935 8.877 8.935 152,879 +0.09(+0.99%)
Mar 02, 2017 8.958 8.964 8.842 8.847 353,510 -0.12(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.