Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.34 -0.04 (-0.30%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.686 8.719 8.640 8.673 257,317 -0.01(-0.15%)
Mar 28, 2019 8.719 8.745 8.686 8.686 191,349 -0.05(-0.53%)
Mar 27, 2019 8.772 8.778 8.732 8.732 175,678 -0.05(-0.56%)
Mar 26, 2019 8.818 8.838 8.772 8.782 189,391 -0.04(-0.41%)
Mar 25, 2019 8.778 8.824 8.746 8.818 294,539 +0.03(+0.37%)
Mar 22, 2019 8.864 8.888 8.752 8.785 301,267 -0.07(-0.74%)
Mar 21, 2019 8.943 8.969 8.838 8.851 261,683 -0.12(-1.39%)
Mar 20, 2019 9.041 9.041 8.877 8.976 506,634 -0.05(-0.55%)
Mar 19, 2019 9.019 9.045 9.006 9.026 133,858 +0.02(+0.22%)
Mar 18, 2019 8.967 9.013 8.954 9.006 128,064 +0.07(+0.81%)
Mar 15, 2019 8.967 8.986 8.934 8.934 101,983 -0.01(-0.15%)
Mar 14, 2019 8.967 8.993 8.934 8.947 77,459 -0.03(-0.36%)
Mar 13, 2019 8.941 9.006 8.921 8.980 194,113 +0.03(+0.37%)
Mar 12, 2019 8.947 8.967 8.934 8.947 140,166 +0.01(+0.07%)
Mar 11, 2019 8.941 8.973 8.934 8.941 148,381 +0.02(+0.22%)
Mar 08, 2019 8.934 8.934 8.882 8.921 133,174 -0.03(-0.37%)
Mar 07, 2019 8.921 8.954 8.875 8.954 147,935 +0.03(+0.37%)
Mar 06, 2019 8.934 8.934 8.895 8.921 147,407 +0.00(+0.00%)
Mar 05, 2019 8.921 8.921 8.895 8.921 80,554 +0.01(+0.15%)
Mar 04, 2019 8.934 8.934 8.875 8.908 112,472 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.