Skip to main content

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.977 7.347 6.930 7.297 745,472 +0.36(+5.13%)
Mar 30, 2020 6.785 6.977 6.735 6.941 445,270 +0.13(+1.88%)
Mar 27, 2020 6.820 6.941 6.664 6.813 512,134 -0.02(-0.31%)
Mar 26, 2020 6.585 6.948 6.585 6.834 484,085 +0.26(+3.90%)
Mar 25, 2020 5.923 6.827 5.923 6.578 692,542 +0.75(+12.96%)
Mar 24, 2020 5.752 6.244 5.752 5.824 851,050 +0.43(+7.92%)
Mar 23, 2020 6.265 6.265 5.396 5.396 1,077,360 -0.92(-14.55%)
Mar 20, 2020 6.795 6.795 6.033 6.315 1,779,808 -0.27(-4.07%)
Mar 19, 2020 6.104 7.063 5.158 6.584 1,450,747 +0.48(+7.86%)
Mar 18, 2020 7.374 7.374 6.104 6.104 1,261,201 -1.52(-19.91%)
Mar 17, 2020 7.423 7.670 7.205 7.621 588,501 +0.27(+3.65%)
Mar 16, 2020 7.381 7.469 7.092 7.353 576,457 -0.66(-8.19%)
Mar 13, 2020 7.691 8.249 7.687 8.009 1,072,363 +0.47(+6.27%)
Mar 12, 2020 7.896 7.928 7.205 7.536 885,043 -0.65(-7.93%)
Mar 11, 2020 8.362 8.471 8.157 8.185 841,504 -0.37(-4.37%)
Mar 10, 2020 8.693 8.729 8.432 8.559 300,244 +0.03(+0.33%)
Mar 09, 2020 8.870 8.983 8.438 8.531 476,909 -0.69(-7.50%)
Mar 06, 2020 9.166 9.223 9.018 9.223 269,260 -0.11(-1.21%)
Mar 05, 2020 9.512 9.533 9.307 9.336 157,222 -0.25(-2.58%)
Mar 04, 2020 9.406 9.600 9.406 9.583 310,130 +0.25(+2.72%)
Mar 03, 2020 9.343 9.439 9.329 9.329 327,438 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.