Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.53 +0.03 (+0.22%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.977 7.347 6.930 7.297 745,472 +0.36(+5.13%)
Mar 30, 2020 6.785 6.977 6.735 6.941 445,270 +0.13(+1.88%)
Mar 27, 2020 6.820 6.941 6.664 6.813 512,134 -0.02(-0.31%)
Mar 26, 2020 6.585 6.948 6.585 6.834 484,085 +0.26(+3.90%)
Mar 25, 2020 5.923 6.827 5.923 6.578 692,542 +0.75(+12.96%)
Mar 24, 2020 5.752 6.244 5.752 5.824 851,050 +0.43(+7.92%)
Mar 23, 2020 6.265 6.265 5.396 5.396 1,077,360 -0.92(-14.55%)
Mar 20, 2020 6.795 6.795 6.033 6.315 1,779,808 -0.27(-4.07%)
Mar 19, 2020 6.104 7.063 5.158 6.584 1,450,747 +0.48(+7.86%)
Mar 18, 2020 7.374 7.374 6.104 6.104 1,261,201 -1.52(-19.91%)
Mar 17, 2020 7.423 7.670 7.205 7.621 588,501 +0.27(+3.65%)
Mar 16, 2020 7.381 7.469 7.092 7.353 576,457 -0.66(-8.19%)
Mar 13, 2020 7.691 8.249 7.687 8.009 1,072,363 +0.47(+6.27%)
Mar 12, 2020 7.896 7.928 7.205 7.536 885,043 -0.65(-7.93%)
Mar 11, 2020 8.362 8.471 8.157 8.185 841,504 -0.37(-4.37%)
Mar 10, 2020 8.693 8.729 8.432 8.559 300,244 +0.03(+0.33%)
Mar 09, 2020 8.870 8.983 8.438 8.531 476,909 -0.69(-7.50%)
Mar 06, 2020 9.166 9.223 9.018 9.223 269,260 -0.11(-1.21%)
Mar 05, 2020 9.512 9.533 9.307 9.336 157,222 -0.25(-2.58%)
Mar 04, 2020 9.406 9.600 9.406 9.583 310,130 +0.25(+2.72%)
Mar 03, 2020 9.343 9.439 9.329 9.329 327,438 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.