Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 100.78 101.08 100.72 101.08 8,051 +0.13(+0.13%)
Mar 30, 2011 100.48 101.03 100.48 100.95 7,453 +0.94(+0.93%)
Mar 29, 2011 99.02 100.02 98.59 100.02 4,463 +1.20(+1.21%)
Mar 28, 2011 99.99 99.99 98.82 98.82 4,263 -0.83(-0.83%)
Mar 25, 2011 99.14 100.17 99.10 99.64 19,345 +0.63(+0.63%)
Mar 24, 2011 97.91 99.07 97.91 99.02 5,315 +1.33(+1.36%)
Mar 23, 2011 96.83 97.71 96.33 97.69 3,094 +0.61(+0.63%)
Mar 22, 2011 97.51 97.61 96.99 97.07 8,364 -0.44(-0.45%)
Mar 21, 2011 97.68 97.68 97.30 97.51 7,159 +1.83(+1.91%)
Mar 18, 2011 96.57 96.57 95.55 95.68 3,091 -0.19(-0.20%)
Mar 17, 2011 96.37 96.37 95.58 95.88 4,387 +0.64(+0.68%)
Mar 16, 2011 95.41 96.53 94.78 95.23 5,167 -0.53(-0.55%)
Mar 15, 2011 95.17 96.02 95.17 95.76 5,895 -0.71(-0.74%)
Mar 14, 2011 96.23 96.86 95.91 96.47 1,926 -0.59(-0.60%)
Mar 11, 2011 95.52 97.16 95.52 97.05 9,881 +0.91(+0.95%)
Mar 10, 2011 96.61 96.75 95.72 96.14 5,831 -1.68(-1.72%)
Mar 09, 2011 97.81 98.29 97.59 97.82 34,208 -0.63(-0.64%)
Mar 08, 2011 97.54 98.86 97.54 98.45 51,388 +0.59(+0.61%)
Mar 07, 2011 99.37 99.37 97.07 97.86 2,724 -0.85(-0.86%)
Mar 04, 2011 99.50 99.50 98.53 98.71 9,892 -0.74(-0.74%)
Mar 03, 2011 98.36 99.56 98.36 99.45 3,419 +1.89(+1.94%)
Mar 02, 2011 96.55 97.84 96.55 97.56 4,243 +0.63(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.