Indicators

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		208.00	208.00	208.00	0	+4.68(+2.30%)
Mar 28, 2018	203.98	205.22	203.32	203.32	2,028	-1.82(-0.89%)
Mar 27, 2018	211.61	211.61	205.13	205.13	2,389	-2.29(-1.11%)
Mar 26, 2018	207.43	207.43	207.43	207.43	1,758	+0.82(+0.40%)
Mar 23, 2018	209.24	209.24	206.60	206.60	2,164	-5.14(-2.43%)
Mar 22, 2018	211.80	211.80	211.70	211.75	2,590	-2.94(-1.37%)
Mar 21, 2018	213.93	214.68	213.93	214.68	1,612	+1.34(+0.63%)
Mar 20, 2018	212.85	213.34	212.85	213.34	820	+2.36(+1.12%)
Mar 19, 2018	205.13	214.29	210.97	210.97	2,628	-3.68(-1.71%)
Mar 16, 2018	215.34	215.34	214.36	214.65	2,086	+0.49(+0.23%)
Mar 15, 2018	218.33	218.33	214.16	214.16	2,017	-1.07(-0.50%)
Mar 14, 2018	215.42	215.42	214.57	215.24	881	-0.98(-0.46%)
Mar 13, 2018	216.22	216.22	216.22	216.22	549	-0.70(-0.32%)
Mar 12, 2018	216.83	216.92	216.53	216.92	1,331	+0.78(+0.36%)
Mar 09, 2018	216.08	216.21	216.08	216.14	1,347	+3.23(+1.51%)
Mar 08, 2018	212.08	212.98	212.08	212.91	1,821	+2.26(+1.07%)
Mar 06, 2018	210.83	210.83	210.65	210.65	784	+1.29(+0.62%)
Mar 05, 2018	209.57	209.57	209.36	209.36	1,030	+3.44(+1.67%)
Mar 02, 2018	201.75	205.92	201.75	205.92	2,056	+2.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.