Indicators

Flexshares EM Factor Tilt Index Fund (NY: TLTE )

53.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.05	39.18	38.86	39.07	61,535	+0.08(+0.21%)
Mar 27, 2013	38.70	39.06	38.70	38.99	10,560	+0.13(+0.32%)
Mar 26, 2013	38.95	38.99	38.84	38.86	19,056	+0.31(+0.80%)
Mar 25, 2013	38.65	38.85	38.54	38.55	43,440	+0.08(+0.21%)
Mar 22, 2013	38.61	38.72	38.44	38.47	44,388	-0.07(-0.19%)
Mar 21, 2013	38.60	38.85	38.50	38.55	110,933	-0.23(-0.59%)
Mar 20, 2013	38.77	38.98	38.53	38.78	26,780	+0.30(+0.77%)
Mar 19, 2013	38.92	38.92	38.35	38.48	89,656	-0.56(-1.44%)
Mar 18, 2013	39.15	39.44	39.03	39.04	26,976	-0.38(-0.97%)
Mar 15, 2013	39.51	39.77	39.40	39.43	44,637	-0.30(-0.74%)
Mar 14, 2013	39.67	39.94	39.32	39.72	37,507	+0.16(+0.41%)
Mar 13, 2013	39.67	39.67	39.40	39.56	34,518	-0.32(-0.80%)
Mar 12, 2013	40.03	40.03	39.73	39.88	33,509	-0.36(-0.90%)
Mar 11, 2013	40.24	40.25	40.24	40.24	12,630	-0.08(-0.20%)
Mar 08, 2013	40.19	40.39	40.14	40.32	62,189	+0.25(+0.63%)
Mar 07, 2013	40.29	40.29	39.77	40.07	43,352	+0.15(+0.37%)
Mar 06, 2013	39.88	40.14	39.79	39.92	55,172	+0.07(+0.17%)
Mar 05, 2013	39.29	40.03	39.27	39.85	74,591	+0.46(+1.16%)
Mar 04, 2013	39.39	39.52	39.01	39.40	88,451	-0.38(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.