Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.550	9.640	9.516	9.620	87,321	+0.10(+1.04%)
Mar 27, 2024	9.421	9.540	9.421	9.521	64,096	+0.09(+0.95%)
Mar 26, 2024	9.481	9.501	9.421	9.431	216,993	-0.04(-0.42%)
Mar 25, 2024	9.431	9.521	9.421	9.471	114,958	+0.04(+0.42%)
Mar 22, 2024	9.451	9.521	9.401	9.431	112,339	-0.02(-0.21%)
Mar 21, 2024	9.451	9.511	9.383	9.451	251,779	+0.03(+0.32%)
Mar 20, 2024	9.332	9.481	9.332	9.421	285,132	-0.01(-0.11%)
Mar 19, 2024	9.341	9.431	9.341	9.431	81,194	+0.07(+0.74%)
Mar 18, 2024	9.351	9.381	9.292	9.361	118,100	+0.02(+0.21%)
Mar 15, 2024	9.361	9.381	9.317	9.341	157,944	+0.05(+0.54%)
Mar 14, 2024	9.391	9.401	9.282	9.292	225,205	-0.09(-0.95%)
Mar 13, 2024	9.302	9.471	9.292	9.381	158,852	+0.11(+1.18%)
Mar 12, 2024	9.232	9.282	9.194	9.272	128,801	+0.05(+0.54%)
Mar 11, 2024	9.182	9.252	9.172	9.222	96,369	+0.05(+0.54%)
Mar 08, 2024	9.162	9.212	9.162	9.172	70,500	-0.01(-0.11%)
Mar 07, 2024	9.093	9.192	9.093	9.182	84,872	+0.09(+0.98%)
Mar 06, 2024	9.073	9.142	9.073	9.093	123,154	+0.04(+0.44%)
Mar 05, 2024	8.983	9.133	8.983	9.053	201,621	+0.04(+0.44%)
Mar 04, 2024	9.043	9.133	8.973	9.013	178,297	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.