Indicators

Flexshares Quality Div Fund (NY: QDF )

66.83 -0.07 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.78	20.86	20.78	20.85	56,468	+0.10(+0.46%)
Mar 27, 2013	20.68	20.77	20.68	20.75	21,985	+0.03(+0.14%)
Mar 26, 2013	20.70	20.72	20.70	20.72	15,874	+0.14(+0.68%)
Mar 25, 2013	20.84	20.84	20.59	20.59	16,301	-0.05(-0.26%)
Mar 22, 2013	20.62	20.64	20.61	20.64	22,769	+0.10(+0.48%)
Mar 21, 2013	20.59	20.61	20.54	20.54	18,441	-0.10(-0.50%)
Mar 20, 2013	20.62	20.65	20.61	20.64	67,994	+0.13(+0.64%)
Mar 19, 2013	20.61	20.62	20.50	20.51	61,045	-0.12(-0.60%)
Mar 18, 2013	20.55	20.64	20.55	20.64	953	+0.02(+0.11%)
Mar 15, 2013	20.67	20.67	20.59	20.61	40,563	+0.01(+0.03%)
Mar 14, 2013	20.83	20.83	20.56	20.61	72,355	+0.09(+0.43%)
Mar 13, 2013	20.43	20.52	20.43	20.52	134,387	+0.03(+0.14%)
Mar 12, 2013	20.49	20.49	20.44	20.49	20,282	+0.04(+0.22%)
Mar 11, 2013	20.38	20.45	20.36	20.45	26,911	+0.07(+0.36%)
Mar 08, 2013	20.33	20.39	20.31	20.37	23,473	+0.09(+0.43%)
Mar 07, 2013	20.29	20.31	20.26	20.28	48,216	+0.05(+0.25%)
Mar 06, 2013	20.30	20.30	20.22	20.23	55,315	-0.01(-0.04%)
Mar 05, 2013	20.18	20.28	20.18	20.24	51,820	+0.20(+0.99%)
Mar 04, 2013	19.99	20.04	19.95	20.04	13,006	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.