Indicators

Flexshares Quality Div Fund (NY: QDF )

66.67 -0.09 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.89	20.96	20.89	20.96	56,181	+0.10(+0.46%)
Mar 27, 2013	20.79	20.87	20.79	20.86	21,874	+0.03(+0.14%)
Mar 26, 2013	20.81	20.83	20.80	20.83	15,793	+0.14(+0.68%)
Mar 25, 2013	20.95	20.95	20.69	20.69	16,218	-0.05(-0.26%)
Mar 22, 2013	20.73	20.75	20.71	20.75	22,653	+0.10(+0.48%)
Mar 21, 2013	20.70	20.72	20.65	20.65	18,347	-0.10(-0.50%)
Mar 20, 2013	20.73	20.76	20.71	20.75	67,649	+0.13(+0.64%)
Mar 19, 2013	20.72	20.72	20.61	20.62	60,735	-0.12(-0.60%)
Mar 18, 2013	20.65	20.74	20.65	20.74	948	+0.02(+0.11%)
Mar 15, 2013	20.77	20.77	20.69	20.72	40,357	+0.01(+0.03%)
Mar 14, 2013	20.94	20.94	20.66	20.71	71,987	+0.09(+0.43%)
Mar 13, 2013	20.54	20.62	20.54	20.62	133,703	+0.03(+0.14%)
Mar 12, 2013	20.59	20.59	20.54	20.59	20,179	+0.04(+0.22%)
Mar 11, 2013	20.48	20.55	20.46	20.55	26,774	+0.07(+0.36%)
Mar 08, 2013	20.43	20.50	20.41	20.48	23,354	+0.09(+0.43%)
Mar 07, 2013	20.40	20.42	20.37	20.39	47,971	+0.05(+0.25%)
Mar 06, 2013	20.40	20.40	20.32	20.34	55,034	-0.01(-0.04%)
Mar 05, 2013	20.28	20.39	20.28	20.34	51,556	+0.20(+0.99%)
Mar 04, 2013	20.09	20.14	20.05	20.14	12,940	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.