Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.679 6.679 6.679 0 +0.09(+1.34%)
Mar 28, 2018 6.578 6.659 6.496 6.591 338,916 +0.01(+0.10%)
Mar 27, 2018 6.705 6.793 6.546 6.584 368,894 -0.12(-1.79%)
Mar 26, 2018 6.831 6.860 6.591 6.705 394,041 -0.05(-0.75%)
Mar 23, 2018 6.831 6.926 6.743 6.755 230,670 -0.08(-1.20%)
Mar 22, 2018 6.958 7.052 6.768 6.837 339,700 -0.18(-2.61%)
Mar 21, 2018 6.901 7.027 6.895 7.021 312,904 +0.15(+2.12%)
Mar 20, 2018 7.116 7.173 6.812 6.875 815,086 -0.21(-2.95%)
Mar 19, 2018 7.280 7.309 7.008 7.084 306,284 -0.19(-2.61%)
Mar 16, 2018 7.135 7.350 7.135 7.274 348,975 +0.20(+2.77%)
Mar 15, 2018 7.755 7.755 6.970 7.078 895,104 -0.67(-8.65%)
Mar 14, 2018 7.862 7.900 7.710 7.748 316,921 -0.09(-1.13%)
Mar 13, 2018 7.862 8.140 7.779 7.837 710,900 +0.03(+0.41%)
Mar 12, 2018 7.742 7.843 7.723 7.805 133,936 +0.11(+1.40%)
Mar 09, 2018 7.666 7.748 7.603 7.698 410,469 +0.10(+1.33%)
Mar 08, 2018 7.603 7.628 7.489 7.596 449,549 +0.04(+0.50%)
Mar 07, 2018 7.584 7.558 599,415 +0.13(+1.79%)
Mar 06, 2018 7.318 7.445 7.312 7.426 543,332 +0.14(+1.91%)
Mar 05, 2018 7.109 7.400 7.090 7.287 1,333,392 -0.41(-5.34%)
Mar 02, 2018 7.634 7.723 7.502 7.698 259,860 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.