Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.544 7.566 7.480 7.495 103,139 +0.01(+0.19%)
Mar 28, 2019 7.438 7.516 7.424 7.480 99,660 +0.04(+0.57%)
Mar 27, 2019 7.445 7.502 7.402 7.438 99,517 -0.03(-0.38%)
Mar 26, 2019 7.516 7.593 7.431 7.466 88,320 +0.00(+0.00%)
Mar 25, 2019 7.523 7.523 7.395 7.466 110,974 -0.06(-0.85%)
Mar 22, 2019 7.679 7.679 7.523 7.530 124,133 -0.16(-2.12%)
Mar 21, 2019 7.587 7.722 7.566 7.693 150,666 +0.11(+1.40%)
Mar 20, 2019 7.537 7.601 7.473 7.587 144,174 +0.06(+0.75%)
Mar 19, 2019 7.488 7.587 7.473 7.530 160,534 +0.08(+1.05%)
Mar 18, 2019 7.339 7.459 7.317 7.452 81,896 +0.13(+1.74%)
Mar 15, 2019 7.339 7.346 7.282 7.324 151,890 -0.01(-0.10%)
Mar 14, 2019 7.317 7.331 7.296 7.331 84,528 +0.01(+0.19%)
Mar 13, 2019 7.324 7.346 7.282 7.317 118,766 +0.04(+0.49%)
Mar 12, 2019 7.289 7.402 7.239 7.282 423,785 +0.02(+0.29%)
Mar 11, 2019 7.168 7.277 7.168 7.260 225,889 +0.11(+1.49%)
Mar 08, 2019 7.133 7.168 7.062 7.154 139,491 -0.02(-0.30%)
Mar 07, 2019 7.104 7.232 7.040 7.175 332,686 +0.08(+1.10%)
Mar 06, 2019 7.182 7.197 7.033 7.097 239,358 -0.08(-1.09%)
Mar 05, 2019 7.189 7.204 7.126 7.175 133,114 -0.02(-0.30%)
Mar 04, 2019 7.168 7.197 7.097 7.197 175,398 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.