Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 17.61 17.74 17.44 17.71 315,192 +0.24(+1.38%)
Mar 28, 2019 17.46 17.58 17.20 17.46 163,938 +0.10(+0.57%)
Mar 27, 2019 17.39 17.53 17.04 17.37 220,396 -0.05(-0.31%)
Mar 26, 2019 17.21 17.52 17.19 17.42 252,848 +0.34(+1.98%)
Mar 25, 2019 16.95 17.92 16.84 17.08 367,722 +0.02(+0.10%)
Mar 22, 2019 17.38 17.54 16.98 17.06 410,106 -0.53(-3.04%)
Mar 21, 2019 17.29 17.72 17.19 17.60 311,887 +0.25(+1.44%)
Mar 20, 2019 17.76 17.90 17.32 17.35 321,905 -0.37(-2.11%)
Mar 19, 2019 18.19 18.19 17.70 17.72 191,658 -0.33(-1.83%)
Mar 18, 2019 18.07 18.33 18.02 18.05 281,745 -0.04(-0.20%)
Mar 15, 2019 18.40 18.47 18.07 18.09 759,191 -0.30(-1.65%)
Mar 14, 2019 18.25 18.52 18.22 18.39 290,470 +0.14(+0.78%)
Mar 13, 2019 17.96 18.27 17.91 18.25 377,087 +0.29(+1.64%)
Mar 12, 2019 18.02 18.05 17.80 17.95 233,250 -0.01(-0.05%)
Mar 11, 2019 17.42 18.01 17.26 17.96 295,542 +0.58(+3.33%)
Mar 08, 2019 17.37 17.55 17.17 17.38 447,236 -0.10(-0.56%)
Mar 07, 2019 18.19 18.20 17.48 17.48 665,427 -0.90(-4.90%)
Mar 06, 2019 18.63 18.79 18.20 18.38 423,694 -0.43(-2.27%)
Mar 05, 2019 18.74 18.82 18.49 18.81 179,266 -0.02(-0.10%)
Mar 04, 2019 18.80 18.85 18.54 18.83 470,854 +0.10(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.