Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.507 7.545 7.507 7.545 95,867 +0.02(+0.33%)
Mar 28, 2014 7.487 7.540 7.487 7.520 134,634 +0.02(+0.22%)
Mar 27, 2014 7.491 7.524 7.487 7.503 98,947 +0.00(+0.05%)
Mar 26, 2014 7.516 7.549 7.483 7.499 149,360 +0.01(+0.11%)
Mar 25, 2014 7.507 7.520 7.474 7.491 158,260 +0.01(+0.11%)
Mar 24, 2014 7.545 7.569 7.458 7.483 174,508 -0.07(-0.93%)
Mar 21, 2014 7.557 7.565 7.532 7.553 112,772 +0.01(+0.11%)
Mar 20, 2014 7.569 7.574 7.516 7.545 183,959 -0.03(-0.44%)
Mar 19, 2014 7.553 7.582 7.524 7.578 150,436 +0.02(+0.33%)
Mar 18, 2014 7.569 7.607 7.524 7.553 211,954 -0.00(-0.05%)
Mar 17, 2014 7.536 7.574 7.524 7.557 234,652 -0.01(-0.16%)
Mar 14, 2014 7.578 7.594 7.545 7.569 90,442 +0.01(+0.11%)
Mar 13, 2014 7.602 7.602 7.545 7.561 132,419 +0.01(+0.08%)
Mar 12, 2014 7.498 7.559 7.498 7.555 126,944 +0.04(+0.49%)
Mar 11, 2014 7.555 7.555 7.493 7.518 109,478 -0.01(-0.16%)
Mar 10, 2014 7.485 7.534 7.485 7.530 257,873 +0.07(+0.93%)
Mar 07, 2014 7.498 7.498 7.440 7.461 75,794 -0.04(-0.55%)
Mar 06, 2014 7.522 7.522 7.481 7.502 89,977 +0.00(+0.00%)
Mar 05, 2014 7.502 7.530 7.477 7.502 132,594 -0.02(-0.27%)
Mar 04, 2014 7.514 7.534 7.448 7.522 248,327 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.