Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBS Corp (NY: CBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 61.62 61.80 60.48 60.63 6,534,797 -1.24(-2.00%)
Mar 30, 2015 61.43 62.06 61.41 61.87 3,950,204 +0.66(+1.08%)
Mar 27, 2015 61.50 62.03 61.11 61.21 7,933,312 +0.21(+0.34%)
Mar 26, 2015 61.25 61.63 60.76 61.00 4,606,115 -0.51(-0.83%)
Mar 25, 2015 62.31 62.46 61.10 61.51 4,488,665 -0.87(-1.39%)
Mar 24, 2015 62.55 63.24 62.37 62.38 3,789,141 -0.30(-0.48%)
Mar 23, 2015 63.32 63.65 62.57 62.68 4,033,804 -0.67(-1.06%)
Mar 20, 2015 63.22 63.71 62.93 63.35 9,595,806 +0.72(+1.15%)
Mar 19, 2015 62.83 63.26 62.34 62.63 4,105,389 -0.48(-0.76%)
Mar 18, 2015 61.62 63.42 61.37 63.11 5,385,858 +1.34(+2.17%)
Mar 17, 2015 61.51 62.02 61.15 61.77 4,219,053 -0.31(-0.50%)
Mar 16, 2015 61.20 62.20 60.87 62.08 3,985,021 +1.15(+1.89%)
Mar 13, 2015 61.46 61.57 60.57 60.93 4,290,391 -0.72(-1.17%)
Mar 12, 2015 59.84 61.90 59.83 61.65 6,178,324 +2.06(+3.46%)
Mar 11, 2015 59.62 59.95 59.34 59.59 3,968,042 +0.16(+0.27%)
Mar 10, 2015 60.22 60.22 59.23 59.43 4,620,044 -1.08(-1.78%)
Mar 09, 2015 60.58 61.02 59.53 60.51 6,373,431 -0.08(-0.13%)
Mar 06, 2015 61.38 61.95 60.58 60.59 5,583,762 -0.96(-1.56%)
Mar 05, 2015 62.47 62.49 61.29 61.55 6,736,592 -0.91(-1.46%)
Mar 04, 2015 62.51 62.80 61.82 62.46 5,399,288 -0.34(-0.54%)
Mar 03, 2015 61.50 63.27 61.33 62.80 10,015,981 +1.05(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.