Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 11.41 11.46 11.28 11.37 1,533,401 -0.09(-0.76%)
Mar 30, 2017 11.44 11.50 11.37 11.45 1,671,766 +0.02(+0.17%)
Mar 29, 2017 11.27 11.52 11.27 11.43 1,166,386 +0.12(+1.02%)
Mar 28, 2017 11.19 11.40 11.12 11.32 984,597 +0.08(+0.69%)
Mar 27, 2017 11.06 11.33 11.03 11.24 1,027,356 +0.09(+0.78%)
Mar 24, 2017 11.22 11.30 11.13 11.15 662,475 -0.03(-0.26%)
Mar 23, 2017 11.24 11.39 11.15 11.18 833,095 -0.08(-0.69%)
Mar 22, 2017 11.24 11.37 11.17 11.26 786,263 -0.09(-0.77%)
Mar 21, 2017 11.66 11.66 11.35 11.35 1,030,166 -0.24(-2.08%)
Mar 20, 2017 11.70 11.76 11.59 11.59 594,803 -0.12(-0.99%)
Mar 17, 2017 11.76 11.79 11.65 11.70 1,352,749 +0.00(+0.00%)
Mar 16, 2017 11.86 11.89 11.69 11.70 839,169 -0.11(-0.90%)
Mar 15, 2017 11.72 11.88 11.62 11.81 1,000,063 +0.11(+0.91%)
Mar 14, 2017 11.84 11.85 11.70 11.70 890,700 -0.17(-1.46%)
Mar 13, 2017 11.68 11.89 11.66 11.88 1,670,734 +0.18(+1.57%)
Mar 10, 2017 11.61 11.70 11.48 11.70 2,003,172 +0.22(+1.94%)
Mar 09, 2017 11.37 11.55 11.17 11.47 4,059,109 -0.21(-1.82%)
Mar 08, 2017 11.67 11.72 11.66 11.69 1,423,896 +0.01(+0.08%)
Mar 07, 2017 11.70 11.74 11.65 11.68 1,500,513 -0.01(-0.08%)
Mar 06, 2017 11.96 12.01 11.68 11.69 1,194,888 -0.29(-2.42%)
Mar 03, 2017 11.81 11.99 11.79 11.98 2,613,473 +0.12(+0.98%)
Mar 02, 2017 12.15 12.22 11.85 11.86 1,267,211 -0.27(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.