Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 -0.080 (-3.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.376 3.506 3.319 3.345 463,025 +0.02(+0.69%)
Mar 30, 2020 3.430 3.437 3.132 3.323 342,245 -0.10(-2.90%)
Mar 27, 2020 3.529 3.552 3.368 3.422 245,478 -0.18(-5.08%)
Mar 26, 2020 3.116 3.659 3.116 3.605 538,128 +0.49(+15.69%)
Mar 25, 2020 2.750 3.170 2.673 3.116 639,567 +0.46(+17.24%)
Mar 24, 2020 2.559 2.719 2.559 2.658 660,020 +0.11(+4.19%)
Mar 23, 2020 2.742 2.803 2.536 2.551 335,847 -0.19(-6.96%)
Mar 20, 2020 2.887 3.086 2.673 2.742 697,421 -0.12(-4.27%)
Mar 19, 2020 2.811 2.902 2.750 2.864 593,939 +0.03(+1.08%)
Mar 18, 2020 3.307 3.307 2.834 2.834 458,809 -0.64(-18.46%)
Mar 17, 2020 3.636 3.789 3.353 3.475 523,999 -0.11(-2.99%)
Mar 16, 2020 4.254 4.262 3.498 3.582 511,162 -0.96(-21.18%)
Mar 13, 2020 4.148 4.545 4.063 4.545 458,881 +0.55(+13.77%)
Mar 12, 2020 4.591 4.591 3.941 3.995 475,540 -0.77(-16.19%)
Mar 11, 2020 5.140 5.140 4.728 4.766 398,234 -0.43(-8.24%)
Mar 10, 2020 5.194 5.255 5.041 5.194 241,730 +0.01(+0.15%)
Mar 09, 2020 5.545 5.553 5.041 5.186 282,443 -0.70(-11.82%)
Mar 06, 2020 5.996 6.034 5.881 5.881 169,543 -0.24(-3.87%)
Mar 05, 2020 6.126 6.141 6.065 6.118 119,500 -0.10(-1.60%)
Mar 04, 2020 6.217 6.286 6.174 6.217 136,890 +0.05(+0.74%)
Mar 03, 2020 6.271 6.385 6.172 6.172 232,946 -0.08(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.