Indicators

China Pharma Holdings (NY: CPHI )

0.2498 -0.0081 (-3.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.000	3.000	2.800	2.900	2,859	-0.00(-0.03%)
Mar 27, 2013	2.800	2.901	2.630	2.901	3,830	+0.25(+9.47%)
Mar 26, 2013	2.860	2.900	2.600	2.650	8,139	-0.21(-7.34%)
Mar 25, 2013	2.900	2.980	2.860	2.860	4,526	-0.04(-1.35%)
Mar 22, 2013	3.000	3.000	2.821	2.899	333	+0.07(+2.44%)
Mar 21, 2013	2.800	3.000	2.800	2.830	2,522	-0.07(-2.41%)
Mar 20, 2013	3.049	3.049	2.805	2.900	988	+0.00(+0.00%)
Mar 19, 2013	3.000	3.000	2.801	2.900	1,808	+0.06(+2.11%)
Mar 18, 2013	2.794	2.900	2.651	2.840	16,274	+0.09(+3.27%)
Mar 15, 2013	2.700	2.950	2.500	2.750	21,514	-0.15(-5.17%)
Mar 14, 2013	3.200	3.300	2.900	2.900	30,771	-0.20(-6.45%)
Mar 13, 2013	3.064	3.100	2.999	3.100	1,731	+0.10(+3.33%)
Mar 12, 2013	3.099	3.200	3.000	3.000	3,933	-0.10(-3.19%)
Mar 11, 2013	2.900	3.099	2.900	3.099	3,700	+0.10(+3.30%)
Mar 08, 2013	3.000	3.119	2.970	3.000	5,485	-0.10(-3.23%)
Mar 07, 2013	3.098	3.100	2.970	3.100	2,522	+0.15(+5.08%)
Mar 06, 2013	3.000	3.100	2.950	2.950	2,470	+0.01(+0.34%)
Mar 05, 2013	2.900	3.100	2.900	2.940	5,380	-0.06(-2.00%)
Mar 04, 2013	2.901	3.000	2.900	3.000	790	+0.10(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.