Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

48.88 +0.08 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.67	48.74	48.64	48.70	14,772	-0.05(-0.10%)
Mar 27, 2024	48.55	48.75	48.55	48.75	22,974	+0.10(+0.20%)
Mar 26, 2024	48.54	48.68	48.54	48.65	3,289	+0.02(+0.03%)
Mar 25, 2024	48.49	48.66	48.49	48.64	6,685	-0.02(-0.04%)
Mar 22, 2024	48.66	48.66	48.65	48.66	6,176	+0.03(+0.06%)
Mar 21, 2024	48.66	48.66	48.59	48.63	3,866	+0.05(+0.10%)
Mar 20, 2024	48.50	48.60	48.49	48.58	3,094	+0.07(+0.15%)
Mar 19, 2024	48.52	48.54	48.44	48.50	4,731	+0.08(+0.16%)
Mar 18, 2024	48.37	48.52	48.37	48.42	5,744	-0.06(-0.12%)
Mar 15, 2024	48.41	48.52	48.39	48.48	66,769	+0.05(+0.11%)
Mar 14, 2024	48.57	48.57	48.37	48.43	2,966	-0.12(-0.24%)
Mar 13, 2024	48.38	48.59	48.38	48.55	7,169	-0.02(-0.05%)
Mar 12, 2024	48.55	48.61	48.55	48.57	2,129	-0.01(-0.03%)
Mar 11, 2024	48.71	48.71	48.55	48.59	10,509	-0.05(-0.11%)
Mar 08, 2024	48.64	48.68	48.61	48.64	8,267	+0.06(+0.12%)
Mar 07, 2024	48.78	48.78	48.47	48.58	43,289	+0.01(+0.02%)
Mar 06, 2024	48.55	48.57	48.50	48.57	5,974	+0.07(+0.14%)
Mar 05, 2024	48.46	48.53	48.46	48.50	5,719	+0.10(+0.20%)
Mar 04, 2024	48.45	48.47	48.40	48.40	35,348	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.