Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcor Plc (NY: AMCR )

9.940 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.824 6.971 6.732 6.799 9,813,358 -0.13(-1.93%)
Mar 30, 2020 6.606 6.983 6.598 6.933 7,442,961 +0.40(+6.15%)
Mar 27, 2020 6.431 6.728 6.179 6.531 15,925,232 -0.28(-4.06%)
Mar 26, 2020 6.456 6.870 6.397 6.807 15,311,206 +0.35(+5.45%)
Mar 25, 2020 6.205 6.623 6.133 6.456 16,381,797 +0.16(+2.53%)
Mar 24, 2020 5.945 6.339 5.845 6.297 15,821,097 +0.75(+13.60%)
Mar 23, 2020 5.962 6.029 5.510 5.543 16,040,179 -0.57(-9.32%)
Mar 20, 2020 6.171 6.653 5.945 6.112 29,751,158 -0.11(-1.75%)
Mar 19, 2020 5.384 6.305 5.342 6.221 22,886,942 +0.87(+16.28%)
Mar 18, 2020 4.940 5.443 4.873 5.351 14,545,217 +0.13(+2.57%)
Mar 17, 2020 5.150 5.217 4.898 5.217 19,302,756 +0.23(+4.71%)
Mar 16, 2020 5.116 5.384 4.856 4.982 26,352,550 -0.73(-12.76%)
Mar 13, 2020 5.895 6.112 5.292 5.711 37,425,836 +0.10(+1.79%)
Mar 12, 2020 5.794 5.945 5.484 5.610 35,900,376 -1.08(-16.15%)
Mar 11, 2020 6.891 7.025 6.648 6.690 21,101,614 -0.82(-10.93%)
Mar 10, 2020 7.528 7.569 7.109 7.511 22,400,326 +0.08(+1.01%)
Mar 09, 2020 7.452 7.695 7.209 7.435 23,372,536 -0.37(-4.72%)
Mar 06, 2020 7.795 7.862 7.620 7.804 12,908,483 -0.06(-0.75%)
Mar 05, 2020 7.963 8.101 7.821 7.862 9,823,050 -0.32(-3.89%)
Mar 04, 2020 8.130 8.197 7.888 8.181 10,259,476 +0.15(+1.88%)
Mar 03, 2020 8.022 8.231 7.900 8.030 13,808,394 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.