Indicators

Innovator Emerging Markets Power Buffer ETF Jul (NY: EJUL )

24.39 +0.05 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.86	23.86	23.80	23.80	3,128	+0.06(+0.26%)
Mar 27, 2024	23.67	23.76		23.74	10,709	-0.04(-0.17%)
Mar 26, 2024	23.72	23.78	23.68	23.78	6,791	+0.07(+0.30%)
Mar 25, 2024	23.78	23.78	23.71	23.71	6,216	+0.01(+0.04%)
Mar 22, 2024	23.71	23.77	23.69	23.70	11,765	-0.15(-0.61%)
Mar 21, 2024	23.89	23.90	23.80	23.85	32,299	+0.00(+0.02%)
Mar 20, 2024	23.71	23.84	23.68	23.84	3,895	+0.16(+0.68%)
Mar 19, 2024	23.61	23.68	23.61	23.68	1,306	-0.05(-0.21%)
Mar 18, 2024	23.76	23.81	23.73	23.73	9,993	-0.01(-0.02%)
Mar 15, 2024	23.77	23.80	23.71	23.74	7,770	-0.10(-0.42%)
Mar 14, 2024	23.89	23.94	23.82	23.84	3,816	-0.06(-0.24%)
Mar 13, 2024	23.93	23.96	23.89	23.89	4,247	-0.07(-0.28%)
Mar 12, 2024	23.87	24.00	23.87	23.96	3,396	+0.13(+0.54%)
Mar 11, 2024	23.81	23.87	23.78	23.83	12,209	+0.08(+0.33%)
Mar 08, 2024	23.91	23.91	23.74	23.75	9,347	-0.02(-0.07%)
Mar 07, 2024	23.70	23.77	23.70	23.77	14,374	+0.03(+0.13%)
Mar 06, 2024	23.68	23.76	23.66	23.74	11,646	+0.26(+1.13%)
Mar 05, 2024	23.51	23.51	23.43	23.48	7,705	-0.14(-0.59%)
Mar 04, 2024	23.62	23.64	23.60	23.61	3,850	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.