Indicators

BNY Mellon High Yield Beta ETF (NY: BKHY )

47.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.04	47.09	47.00	47.05	20,237	+0.01(+0.02%)
Mar 27, 2024	46.96	47.04	46.88	47.04	39,515	+0.17(+0.36%)
Mar 26, 2024	46.93	46.94	46.87	46.87	36,971	-0.09(-0.19%)
Mar 25, 2024	46.94	46.98	46.93	46.96	25,345	-0.03(-0.06%)
Mar 22, 2024	47.01	47.06	46.95	46.99	15,908	-0.06(-0.13%)
Mar 21, 2024	47.10	47.15	47.02	47.05	14,942	-0.04(-0.08%)
Mar 20, 2024	46.89	47.18	46.82	47.09	55,045	+0.09(+0.19%)
Mar 19, 2024	46.79	47.00	46.78	47.00	23,085	+0.26(+0.55%)
Mar 18, 2024	46.76	46.77	46.73	46.74	6,127	+0.09(+0.18%)
Mar 15, 2024	46.60	47.69	46.60	46.66	71,143	+0.02(+0.05%)
Mar 14, 2024	46.90	46.90	46.61	46.63	16,462	-0.21(-0.44%)
Mar 13, 2024	46.83	46.93	46.82	46.84	17,255	+0.03(+0.05%)
Mar 12, 2024	46.75	46.87	46.75	46.82	9,639	+0.04(+0.08%)
Mar 11, 2024	46.74	46.79	46.72	46.78	13,662	-0.00(-0.01%)
Mar 08, 2024	46.90	46.96	46.78	46.78	13,034	+0.02(+0.05%)
Mar 07, 2024	46.86	46.86	46.76	46.76	20,829	+0.01(+0.02%)
Mar 06, 2024	46.91	46.91	46.69	46.75	30,522	+0.15(+0.32%)
Mar 05, 2024	46.73	46.76	46.40	46.60	34,974	-0.04(-0.09%)
Mar 04, 2024	46.71	46.73	46.58	46.64	13,138	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.