Indicators

Gabelli Love Our Planet & People ETF (NY: LOPP )

26.70 -0.19 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.67	26.70	26.60	26.70	1,071	+0.13(+0.50%)
Mar 27, 2024	26.57	26.57	26.57	26.57	2	+0.41(+1.57%)
Mar 26, 2024	26.16	26.16	26.16	26.16	2	+0.02(+0.08%)
Mar 25, 2024	26.14	26.14	26.14	26.14	96	-0.16(-0.61%)
Mar 22, 2024	26.30	26.30	26.30	26.30	102	-0.10(-0.39%)
Mar 21, 2024	26.34	26.40	26.34	26.40	357	+0.34(+1.32%)
Mar 20, 2024	26.06	26.06	26.06	26.06	98	+0.27(+1.06%)
Mar 19, 2024	25.79	25.79	25.79	25.79	167	+0.13(+0.51%)
Mar 18, 2024	25.65	25.65	25.65	25.65	207	+0.05(+0.21%)
Mar 15, 2024	25.57	25.63	25.57	25.60	469	+0.09(+0.35%)
Mar 14, 2024	25.52	25.52	25.46	25.51	1,519	-0.22(-0.85%)
Mar 13, 2024	25.73	25.73	25.73	25.73	0	+0.06(+0.23%)
Mar 12, 2024	25.67	25.67	25.67	25.67	173	+0.12(+0.46%)
Mar 11, 2024	25.44	25.55	25.44	25.55	4,340	-0.02(-0.09%)
Mar 08, 2024	25.57	25.57	25.57	25.57	1,180	-0.04(-0.15%)
Mar 07, 2024	25.64	25.64	25.61	25.61	105	+0.26(+1.01%)
Mar 06, 2024	25.35	25.35	25.35	25.35	30	+0.23(+0.93%)
Mar 05, 2024	25.12	25.12	25.12	25.12	109	-0.21(-0.83%)
Mar 04, 2024	25.33	25.33	25.33	25.33	9	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.