Indicators

Pacer Swan Sos Moderate [Apr ETF (NY: PSMR )

27.98 +0.05 (+0.17%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.48	25.48	25.48	25.48	100	+0.03(+0.12%)
Mar 27, 2024	25.46	25.46	25.44	25.45	420	+0.02(+0.10%)
Mar 26, 2024	25.43	25.43	25.43	25.43	3,030	-0.03(-0.10%)
Mar 25, 2024	25.50	25.50	25.46	25.46	1,411	+0.01(+0.02%)
Mar 22, 2024	25.45	25.45	25.45	25.45	100	+0.01(+0.04%)
Mar 21, 2024	25.44	25.44	25.44	25.44	1	-0.00(-0.02%)
Mar 20, 2024	25.45	25.45	25.45	25.45	0	+0.02(+0.08%)
Mar 19, 2024	25.41	25.43	25.41	25.43	900	+0.03(+0.10%)
Mar 18, 2024	25.44	25.44	25.40	25.40	10,854	-0.01(-0.04%)
Mar 15, 2024	25.41	25.41	25.41	25.41	0	+0.01(+0.02%)
Mar 14, 2024	25.41	25.41	25.41	25.41	2	+0.00(+0.01%)
Mar 13, 2024	25.41	25.41	25.38	25.40	5,049	+0.01(+0.05%)
Mar 12, 2024	25.38	25.39	25.38	25.39	3,322	+0.01(+0.04%)
Mar 11, 2024	25.37	25.38	25.36	25.38	6,580	-0.00(-0.00%)
Mar 08, 2024	25.38	25.38	25.38	25.38	100	+0.00(+0.00%)
Mar 07, 2024	25.40	25.40	25.38	25.38	350	+0.00(+0.01%)
Mar 06, 2024	25.35	25.38	25.35	25.38	600	+0.04(+0.15%)
Mar 05, 2024	25.38	25.38	25.34	25.34	6,486	-0.04(-0.16%)
Mar 04, 2024	25.35	25.38	25.35	25.38	600	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.